| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 154.6 | 154.6 | 145.2 | 146.95 | 146.95 | -5.85 (-3.83%) | 21,097 |
| 5 Mar 2008 | INR | 149.1 | 153.95 | 149.1 | 152.8 | 152.8 | +1.05 (+0.69%) | 14,663 |
| 4 Mar 2008 | INR | 155.2 | 157.6 | 148.1 | 151.75 | 151.75 | -3.8 (-2.44%) | 32,892 |
| 3 Mar 2008 | INR | 154 | 167.7 | 154 | 155.55 | 155.55 | -4.8 (-2.99%) | 21,822 |
| 29 Feb 2008 | INR | 159 | 163.9 | 158 | 160.35 | 160.35 | +0.15 (+0.09%) | 12,067 |
| 28 Feb 2008 | INR | 159 | 161 | 157 | 160.2 | 160.2 | -0.1 (-0.06%) | 4,995 |
| 27 Feb 2008 | INR | 159.05 | 162.8 | 157.1 | 160.3 | 160.3 | +2.95 (+1.87%) | 17,755 |
| 26 Feb 2008 | INR | 159 | 159 | 154.5 | 157.35 | 157.35 | +2.3 (+1.48%) | 6,802 |
| 25 Feb 2008 | INR | 157.9 | 157.9 | 150.05 | 155.05 | 155.05 | +0.8 (+0.52%) | 4,775 |
| 22 Feb 2008 | INR | 152.1 | 155.5 | 152.1 | 154.25 | 154.25 | +0.55 (+0.36%) | 6,166 |
| 21 Feb 2008 | INR | 157.9 | 158.7 | 152.5 | 153.7 | 153.7 | +0.45 (+0.29%) | 17,690 |
| 20 Feb 2008 | INR | 159 | 159 | 152 | 153.25 | 153.25 | -4.2 (-2.67%) | 7,199 |
| 19 Feb 2008 | INR | 159.9 | 161.8 | 156 | 157.45 | 157.45 | +0.6 (+0.38%) | 11,813 |
| 18 Feb 2008 | INR | 151.5 | 160.5 | 151.5 | 156.85 | 156.85 | +3.95 (+2.58%) | 14,342 |
| 15 Feb 2008 | INR | 153 | 155 | 148.05 | 152.9 | 152.9 | +3.3 (+2.21%) | 17,369 |
| 14 Feb 2008 | INR | 152 | 152 | 145 | 149.6 | 149.6 | +4.05 (+2.78%) | 27,586 |
| 13 Feb 2008 | INR | 146 | 151 | 144 | 145.55 | 145.55 | -5.85 (-3.86%) | 15,612 |
| 12 Feb 2008 | INR | 160 | 160 | 151.4 | 151.4 | 151.4 | -7.95 (-4.99%) | 7,001 |
| 11 Feb 2008 | INR | 163 | 169.75 | 159.35 | 159.35 | 159.35 | -8.35 (-4.98%) | 10,909 |
| 8 Feb 2008 | INR | 170.55 | 172.8 | 166.1 | 167.7 | 167.7 | -5.3 (-3.06%) | 14,697 |
| 7 Feb 2008 | INR | 174.05 | 183.3 | 171.1 | 173 | 173 | -1.6 (-0.92%) | 24,986 |
| 6 Feb 2008 | INR | 175 | 177.65 | 172 | 174.6 | 174.6 | -3.45 (-1.94%) | 9,522 |
| 5 Feb 2008 | INR | 181 | 181 | 173 | 178.05 | 178.05 | +0.6 (+0.34%) | 7,230 |
| 4 Feb 2008 | INR | 180 | 182.85 | 175 | 177.45 | 177.45 | +3.2 (+1.84%) | 18,040 |
| 1 Feb 2008 | INR | 171 | 180.9 | 170 | 174.25 | 174.25 | +2 (+1.16%) | 7,907 |
| 31 Jan 2008 | INR | 180 | 180 | 171 | 172.25 | 172.25 | -7.7 (-4.28%) | 14,635 |
| 30 Jan 2008 | INR | 182.1 | 188.75 | 178 | 179.95 | 179.95 | -6.7 (-3.59%) | 17,414 |
| 29 Jan 2008 | INR | 180 | 188.8 | 179.05 | 186.65 | 186.65 | +6.85 (+3.81%) | 23,008 |
| 28 Jan 2008 | INR | 186 | 186 | 176.7 | 179.8 | 179.8 | -3.6 (-1.96%) | 7,264 |
| 25 Jan 2008 | INR | 180 | 185 | 174.05 | 183.4 | 183.4 | +7.05 (+4.00%) | 19,552 |
