| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 187 | 192 | 174.6 | 176.35 | 176.35 | -7.35 (-4.00%) | 25,638 |
| 23 Jan 2008 | INR | 187 | 194 | 178 | 183.7 | 183.7 | -3.3 (-1.76%) | 23,252 |
| 22 Jan 2008 | INR | 189 | 189.95 | 187 | 187 | 187 | -20.35 (-9.81%) | 6,669 |
| 21 Jan 2008 | INR | 216.85 | 225 | 207.35 | 207.35 | 207.35 | -23 (-9.98%) | 33,566 |
| 18 Jan 2008 | INR | 231 | 246.9 | 224 | 230.35 | 230.35 | -17.6 (-7.10%) | 34,098 |
| 17 Jan 2008 | INR | 250 | 256.8 | 246.5 | 247.95 | 247.95 | +2.3 (+0.94%) | 28,287 |
| 16 Jan 2008 | INR | 249.5 | 259.95 | 242 | 245.65 | 245.65 | -2.25 (-0.91%) | 40,961 |
| 15 Jan 2008 | INR | 260 | 260 | 245.6 | 247.9 | 247.9 | -2.65 (-1.06%) | 17,387 |
| 14 Jan 2008 | INR | 244.95 | 261.4 | 243 | 250.55 | 250.55 | +4.25 (+1.73%) | 51,646 |
| 11 Jan 2008 | INR | 252 | 257 | 238.8 | 246.3 | 246.3 | -7.5 (-2.96%) | 31,057 |
| 10 Jan 2008 | INR | 275.1 | 280 | 250 | 253.8 | 253.8 | -16.95 (-6.26%) | 41,553 |
| 9 Jan 2008 | INR | 260 | 288.7 | 256.1 | 270.75 | 270.75 | +8.3 (+3.16%) | 93,694 |
| 8 Jan 2008 | INR | 279 | 289 | 258.1 | 262.45 | 262.45 | -17.8 (-6.35%) | 52,003 |
| 7 Jan 2008 | INR | 302 | 302 | 276.6 | 280.25 | 280.25 | -9.4 (-3.25%) | 43,696 |
| 4 Jan 2008 | INR | 310 | 310 | 284.1 | 289.65 | 289.65 | -9.9 (-3.30%) | 50,268 |
| 3 Jan 2008 | INR | 296 | 315 | 291.2 | 299.55 | 299.55 | -1.1 (-0.37%) | 107,892 |
| 2 Jan 2008 | INR | 313.95 | 313.95 | 285 | 300.65 | 300.65 | -7.35 (-2.39%) | 107,151 |
| 1 Jan 2008 | INR | 325 | 325 | 300 | 308 | 308 | -11 (-3.45%) | 86,619 |
| 31 Dec 2007 | INR | 319.9 | 328 | 315 | 319 | 319 | +2.05 (+0.65%) | 153,889 |
| 28 Dec 2007 | INR | 319.25 | 325.85 | 312 | 316.95 | 316.95 | +1.7 (+0.54%) | 233,374 |
| 27 Dec 2007 | INR | 312.4 | 337 | 301.05 | 315.25 | 315.25 | +18.35 (+6.18%) | 753,006 |
| 26 Dec 2007 | INR | 228 | 296.9 | 228 | 296.9 | 296.9 | +49.5 (+20.01%) | 446,577 |
| 24 Dec 2007 | INR | 249 | 257.4 | 245 | 247.4 | 247.4 | +3 (+1.23%) | 40,656 |
| 20 Dec 2007 | INR | 257.9 | 262 | 241 | 244.4 | 244.4 | -8.25 (-3.27%) | 112,746 |
| 19 Dec 2007 | INR | 239.9 | 257.5 | 239.9 | 252.65 | 252.65 | +17.95 (+7.65%) | 156,014 |
| 18 Dec 2007 | INR | 224 | 243 | 220.1 | 234.7 | 234.7 | +7.3 (+3.21%) | 68,099 |
| 17 Dec 2007 | INR | 256.1 | 263.55 | 222.15 | 227.4 | 227.4 | -27.2 (-10.68%) | 77,172 |
| 14 Dec 2007 | INR | 249 | 266.8 | 247.2 | 254.6 | 254.6 | +14.65 (+6.11%) | 277,246 |
| 13 Dec 2007 | INR | 242.8 | 254.9 | 236.25 | 239.95 | 239.95 | +1.85 (+0.78%) | 134,686 |
| 12 Dec 2007 | INR | 218 | 247 | 216 | 238.1 | 238.1 | +17.9 (+8.13%) | 252,066 |
