| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 189 | 194 | 187.05 | 187.95 | 187.95 | +0.05 (+0.03%) | 29,129 |
| 29 Oct 2007 | INR | 193 | 193.9 | 187.05 | 187.9 | 187.9 | -1.65 (-0.87%) | 21,345 |
| 26 Oct 2007 | INR | 190 | 197.2 | 189 | 189.55 | 189.55 | +0.5 (+0.26%) | 32,520 |
| 25 Oct 2007 | INR | 190 | 194 | 188 | 189.05 | 189.05 | 0.0 (0.0%) | 14,963 |
| 24 Oct 2007 | INR | 190.05 | 193.9 | 188.25 | 189.05 | 189.05 | +1.2 (+0.64%) | 19,241 |
| 23 Oct 2007 | INR | 196 | 196 | 186.5 | 187.85 | 187.85 | +1.5 (+0.80%) | 14,394 |
| 22 Oct 2007 | INR | 178 | 194.1 | 178 | 186.35 | 186.35 | +3.3 (+1.80%) | 25,916 |
| 19 Oct 2007 | INR | 181.2 | 197 | 180 | 183.05 | 183.05 | -2.65 (-1.43%) | 27,601 |
| 18 Oct 2007 | INR | 181.5 | 204.9 | 181 | 185.7 | 185.7 | +2 (+1.09%) | 76,136 |
| 17 Oct 2007 | INR | 181.05 | 185 | 172.2 | 183.7 | 183.7 | -6.4 (-3.37%) | 24,533 |
| 16 Oct 2007 | INR | 200 | 200.1 | 188 | 190.1 | 190.1 | -5.4 (-2.76%) | 29,107 |
| 15 Oct 2007 | INR | 179 | 208.9 | 178 | 195.5 | 195.5 | +18 (+10.14%) | 101,189 |
| 12 Oct 2007 | INR | 181.1 | 182 | 176 | 177.5 | 177.5 | -4.5 (-2.47%) | 16,178 |
| 11 Oct 2007 | INR | 181.55 | 183.7 | 180.05 | 182 | 182 | +0.9 (+0.50%) | 7,473 |
| 10 Oct 2007 | INR | 185.5 | 185.5 | 180.1 | 181.1 | 181.1 | +0.6 (+0.33%) | 19,337 |
| 9 Oct 2007 | INR | 177 | 183.5 | 176 | 180.5 | 180.5 | -0.55 (-0.30%) | 17,884 |
| 8 Oct 2007 | INR | 188.95 | 189 | 177.2 | 181.05 | 181.05 | -6.45 (-3.44%) | 24,226 |
| 5 Oct 2007 | INR | 192 | 195.9 | 185.5 | 187.5 | 187.5 | -4.25 (-2.22%) | 17,916 |
| 4 Oct 2007 | INR | 193.1 | 197 | 188.9 | 191.75 | 191.75 | -2.9 (-1.49%) | 18,459 |
| 3 Oct 2007 | INR | 207.85 | 207.85 | 193.5 | 194.65 | 194.65 | -3.85 (-1.94%) | 25,322 |
| 1 Oct 2007 | INR | 204 | 208.2 | 194 | 198.5 | 198.5 | -2 (-1.00%) | 31,077 |
| 28 Sep 2007 | INR | 206.9 | 206.9 | 200 | 200.5 | 200.5 | -4.25 (-2.08%) | 20,388 |
| 27 Sep 2007 | INR | 215 | 215 | 202.5 | 204.75 | 204.75 | -2.1 (-1.02%) | 18,693 |
| 26 Sep 2007 | INR | 201 | 216.95 | 200.3 | 206.85 | 206.85 | +2.2 (+1.08%) | 68,062 |
| 25 Sep 2007 | INR | 214 | 214 | 201.05 | 204.65 | 204.65 | -7.5 (-3.54%) | 45,874 |
| 24 Sep 2007 | INR | 216 | 225 | 203.05 | 212.15 | 212.15 | -1.15 (-0.54%) | 142,429 |
| 21 Sep 2007 | INR | 227.4 | 228.75 | 210.55 | 213.3 | 213.3 | -6.45 (-2.94%) | 364,158 |
| 20 Sep 2007 | INR | 183 | 220.4 | 183 | 219.75 | 219.75 | +36.1 (+19.66%) | 721,068 |
| 19 Sep 2007 | INR | 185 | 187.5 | 181 | 183.65 | 183.65 | +3.45 (+1.91%) | 31,962 |
| 18 Sep 2007 | INR | 178.35 | 181.9 | 177.5 | 180.2 | 180.2 | +1 (+0.56%) | 12,364 |
