| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,816.15 | 2,844 | 2,791.25 | 2,801.95 | 2,801.95 | -9.15 (-0.33%) | 18,004 |
| 23 Feb 2024 | INR | 2,816.95 | 2,842.45 | 2,800 | 2,811.1 | 2,811.1 | +4.5 (+0.16%) | 8,020 |
| 22 Feb 2024 | INR | 2,830 | 2,840.6 | 2,800 | 2,806.6 | 2,806.6 | -20.4 (-0.72%) | 4,349 |
| 21 Feb 2024 | INR | 2,849 | 2,860 | 2,821 | 2,827 | 2,827 | -32.3 (-1.13%) | 4,524 |
| 20 Feb 2024 | INR | 2,860 | 2,874.4 | 2,849 | 2,859.3 | 2,859.3 | -3.35 (-0.12%) | 11,127 |
| 19 Feb 2024 | INR | 2,865 | 2,885 | 2,838.05 | 2,862.65 | 2,862.65 | +14.6 (+0.51%) | 10,529 |
| 16 Feb 2024 | INR | 2,802 | 2,858 | 2,784.35 | 2,848.05 | 2,848.05 | +44.45 (+1.59%) | 8,849 |
| 15 Feb 2024 | INR | 2,770.35 | 2,816.2 | 2,770.35 | 2,803.6 | 2,803.6 | +33.25 (+1.20%) | 20,674 |
| 14 Feb 2024 | INR | 2,696.05 | 2,802.4 | 2,696.05 | 2,770.35 | 2,770.35 | +6.3 (+0.23%) | 8,374 |
| 13 Feb 2024 | INR | 2,758.95 | 2,783.95 | 2,689.1 | 2,764.05 | 2,764.05 | +5.1 (+0.18%) | 5,811 |
| 12 Feb 2024 | INR | 2,729.9 | 2,774 | 2,689.7 | 2,758.95 | 2,758.95 | +41.9 (+1.54%) | 20,420 |
| 9 Feb 2024 | INR | 2,737 | 2,785.95 | 2,675 | 2,717.05 | 2,717.05 | -49.15 (-1.78%) | 11,594 |
| 8 Feb 2024 | INR | 2,739.9 | 2,799 | 2,704.1 | 2,766.2 | 2,766.2 | +42.9 (+1.58%) | 17,325 |
| 7 Feb 2024 | INR | 2,735 | 2,735 | 2,700 | 2,723.3 | 2,723.3 | +0.8 (+0.03%) | 8,987 |
| 6 Feb 2024 | INR | 2,710 | 2,739 | 2,685 | 2,722.5 | 2,722.5 | +21.5 (+0.80%) | 14,509 |
| 5 Feb 2024 | INR | 2,770 | 2,770 | 2,650 | 2,701 | 2,701 | -78.65 (-2.83%) | 35,353 |
| 2 Feb 2024 | INR | 2,945 | 2,949.85 | 2,765.1 | 2,779.65 | 2,779.65 | -129.9 (-4.46%) | 39,887 |
| 1 Feb 2024 | INR | 2,990 | 3,010.5 | 2,885 | 2,909.55 | 2,909.55 | -69.65 (-2.34%) | 11,504 |
| 31 Jan 2024 | INR | 2,944.65 | 2,990 | 2,921.15 | 2,979.2 | 2,979.2 | +55.4 (+1.89%) | 11,223 |
| 30 Jan 2024 | INR | 2,900 | 2,973.85 | 2,895 | 2,923.8 | 2,923.8 | +28.25 (+0.98%) | 14,012 |
| 29 Jan 2024 | INR | 2,910 | 3,010 | 2,878.55 | 2,895.55 | 2,895.55 | -13.4 (-0.46%) | 9,609 |
| 25 Jan 2024 | INR | 2,847.1 | 2,928.95 | 2,820 | 2,908.95 | 2,908.95 | +68.15 (+2.40%) | 10,721 |
| 24 Jan 2024 | INR | 2,810 | 2,854 | 2,765.05 | 2,840.8 | 2,840.8 | +38.95 (+1.39%) | 11,111 |
| 23 Jan 2024 | INR | 2,935 | 2,939.8 | 2,780.5 | 2,801.85 | 2,801.85 | -139.3 (-4.74%) | 12,638 |
| 22 Jan 2024 | INR | 2,941.15 | 2,941.15 | 2,941.15 | 2,941.15 | 2,941.15 | +22.45 (+0.77%) | 0 |
| 20 Jan 2024 | INR | 2,930 | 2,964.9 | 2,905.05 | 2,918.7 | 2,918.7 | -22.45 (-0.76%) | 4,377 |
| 19 Jan 2024 | INR | 2,952 | 3,014.95 | 2,922.6 | 2,941.15 | 2,941.15 | -1.75 (-0.06%) | 8,308 |
| 18 Jan 2024 | INR | 2,912 | 2,949 | 2,832.05 | 2,942.9 | 2,942.9 | +31.8 (+1.09%) | 9,702 |
| 17 Jan 2024 | INR | 2,982.55 | 2,989.9 | 2,906.5 | 2,911.1 | 2,911.1 | -71.45 (-2.40%) | 12,566 |
| 16 Jan 2024 | INR | 3,069.8 | 3,079.5 | 2,966.15 | 2,982.55 | 2,982.55 | -84.25 (-2.75%) | 12,448 |
