| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2000 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.3 (-1.50%) | 100 |
| 23 Jun 2000 | INR | 20.5 | 21.3 | 19 | 19.95 | 19.95 | -0.45 (-2.21%) | 6,500 |
| 22 Jun 2000 | INR | 21.6 | 21.6 | 20.4 | 20.4 | 20.4 | -1.6 (-7.27%) | 1,100 |
| 21 Jun 2000 | INR | 22 | 22 | 22 | 22 | 22 | +1.3 (+6.28%) | 2,000 |
| 20 Jun 2000 | INR | 22.25 | 22.95 | 20.7 | 20.7 | 20.7 | -1.8 (-8%) | 2,600 |
| 19 Jun 2000 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 200 |
| 16 Jun 2000 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.65 (+8.01%) | 1,500 |
| 15 Jun 2000 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.45 (-2.14%) | 100 |
| 14 Jun 2000 | INR | 21.95 | 22 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 500 |
| 13 Jun 2000 | INR | 20 | 21 | 20 | 21 | 21 | +0.7 (+3.45%) | 200 |
| 12 Jun 2000 | INR | 21.9 | 21.9 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 600 |
| 9 Jun 2000 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 2,600 |
| 8 Jun 2000 | INR | 22.45 | 22.45 | 21 | 22 | 22 | +0.65 (+3.04%) | 2,000 |
| 7 Jun 2000 | INR | 21.5 | 21.5 | 21.35 | 21.35 | 21.35 | -1.3 (-5.74%) | 800 |
| 6 Jun 2000 | INR | 23.95 | 23.95 | 21.6 | 22.65 | 22.65 | -0.6 (-2.58%) | 1,900 |
| 5 Jun 2000 | INR | 23.9 | 23.9 | 22.15 | 23.25 | 23.25 | -0.65 (-2.72%) | 1,900 |
| 2 Jun 2000 | INR | 23 | 24 | 22.5 | 23.9 | 23.9 | +0.45 (+1.92%) | 1,800 |
| 1 Jun 2000 | INR | 26.6 | 26.6 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 2,100 |
| 31 May 2000 | INR | 22.7 | 24.9 | 22.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 900 |
| 30 May 2000 | INR | 24.2 | 24.25 | 24.2 | 24.2 | 24.2 | +1.65 (+7.32%) | 400 |
| 29 May 2000 | INR | 24 | 24 | 21.7 | 22.55 | 22.55 | -0.95 (-4.04%) | 600 |
| 26 May 2000 | INR | 23.35 | 23.5 | 23.35 | 23.5 | 23.5 | +0.8 (+3.52%) | 400 |
| 25 May 2000 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 24 May 2000 | INR | 23.05 | 24.2 | 21.65 | 22.7 | 22.7 | -0.75 (-3.20%) | 1,200 |
| 23 May 2000 | INR | 27.45 | 27.45 | 23.45 | 23.45 | 23.45 | -2 (-7.86%) | 1,800 |
| 22 May 2000 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.5 (-1.93%) | 400 |
| 19 May 2000 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.75 (+7.23%) | 100 |
| 18 May 2000 | INR | 24.7 | 24.7 | 24.2 | 24.2 | 24.2 | +0.5 (+2.11%) | 200 |
| 17 May 2000 | INR | 22.5 | 23.7 | 22.5 | 23.7 | 23.7 | +1.6 (+7.24%) | 300 |
| 16 May 2000 | INR | 25.65 | 25.65 | 22.1 | 22.1 | 22.1 | -1.65 (-6.95%) | 1,100 |
