Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2000 | INR | 21.95 | 23.75 | 21.95 | 23.75 | 23.75 | +1.75 (+7.95%) | 400 |
12 May 2000 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 500 |
11 May 2000 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 300 |
10 May 2000 | INR | 21.5 | 21.5 | 20.35 | 21.5 | 21.5 | -0.5 (-2.27%) | 700 |
9 May 2000 | INR | 22 | 22 | 21.5 | 22 | 22 | -1 (-4.35%) | 900 |
8 May 2000 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 May 2000 | INR | 22.9 | 23 | 22.9 | 23 | 23 | +0.5 (+2.22%) | 200 |
4 May 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 May 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +0.4 (+1.81%) | 300 |
27 Apr 2000 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 500 |
26 Apr 2000 | INR | 22 | 22 | 22 | 22 | 22 | +1.45 (+7.06%) | 200 |
25 Apr 2000 | INR | 21 | 22 | 20.5 | 20.55 | 20.55 | -1.05 (-4.86%) | 2,900 |
24 Apr 2000 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 21.5 | 21.7 | 21.5 | 21.6 | 21.6 | +0.45 (+2.13%) | 400 |
19 Apr 2000 | INR | 22.5 | 22.5 | 21.15 | 21.15 | 21.15 | -1.65 (-7.24%) | 500 |
18 Apr 2000 | INR | 22.7 | 22.8 | 22.6 | 22.8 | 22.8 | -0.3 (-1.30%) | 800 |
17 Apr 2000 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 2,300 |
14 Apr 2000 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Apr 2000 | INR | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 100 |
11 Apr 2000 | INR | 24.4 | 24.4 | 23.75 | 23.95 | 23.95 | -0.5 (-2.04%) | 300 |
10 Apr 2000 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 24.45 | 24.5 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 200 |
6 Apr 2000 | INR | 24.5 | 24.5 | 22.55 | 24 | 24 | 0.0 (0.0%) | 300 |
5 Apr 2000 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +1.8 (+8.11%) | 200 |
4 Apr 2000 | INR | 22.05 | 22.2 | 21.4 | 22.2 | 22.2 | -0.9 (-3.90%) | 1,300 |