| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2000 | INR | 23 | 24 | 23 | 23.1 | 23.1 | -1.15 (-4.74%) | 800 |
| 31 Mar 2000 | INR | 24.1 | 24.5 | 24.1 | 24.25 | 24.25 | +0.35 (+1.46%) | 1,000 |
| 30 Mar 2000 | INR | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 400 |
| 29 Mar 2000 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 100 |
| 28 Mar 2000 | INR | 22.65 | 23.5 | 22.6 | 23.4 | 23.4 | +0.75 (+3.31%) | 900 |
| 27 Mar 2000 | INR | 23.95 | 23.95 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 200 |
| 24 Mar 2000 | INR | 23.9 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 3,700 |
| 23 Mar 2000 | INR | 24 | 24 | 23.7 | 24 | 24 | 0.0 (0.0%) | 800 |
| 22 Mar 2000 | INR | 24.1 | 24.1 | 22.85 | 24 | 24 | +0.5 (+2.13%) | 1,000 |
| 21 Mar 2000 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1.25 (+5.62%) | 2,500 |
| 20 Mar 2000 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 24 | 24 | 22.25 | 22.25 | 22.25 | -1.75 (-7.29%) | 1,300 |
| 15 Mar 2000 | INR | 24 | 24 | 23.25 | 24 | 24 | +1.1 (+4.80%) | 400 |
| 14 Mar 2000 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 200 |
| 13 Mar 2000 | INR | 23.25 | 23.25 | 21.85 | 21.85 | 21.85 | -1.4 (-6.02%) | 2,300 |
| 10 Mar 2000 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,100 |
| 9 Mar 2000 | INR | 23.65 | 24 | 23.65 | 24 | 24 | -1.35 (-5.33%) | 3,700 |
| 8 Mar 2000 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.85 (+7.87%) | 2,000 |
| 7 Mar 2000 | INR | 24 | 24 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 7,000 |
| 6 Mar 2000 | INR | 26 | 26 | 23.6 | 24 | 24 | -1 (-4%) | 2,500 |
| 3 Mar 2000 | INR | 23.05 | 25 | 23.05 | 25 | 25 | +1.35 (+5.71%) | 900 |
| 2 Mar 2000 | INR | 24.5 | 24.5 | 23.65 | 23.65 | 23.65 | -1.35 (-5.40%) | 1,400 |
| 1 Mar 2000 | INR | 24.5 | 25 | 24.05 | 25 | 25 | +0.5 (+2.04%) | 1,900 |
| 29 Feb 2000 | INR | 24.5 | 25 | 23.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,500 |
| 28 Feb 2000 | INR | 24.8 | 24.85 | 22.7 | 24.45 | 24.45 | +0.95 (+4.04%) | 8,100 |
| 25 Feb 2000 | INR | 26 | 26 | 23.5 | 23.5 | 23.5 | -1.7 (-6.75%) | 4,500 |
| 24 Feb 2000 | INR | 29 | 29 | 25.2 | 25.2 | 25.2 | -2 (-7.35%) | 2,400 |
| 23 Feb 2000 | INR | 27 | 27.2 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 500 |
| 22 Feb 2000 | INR | 28.05 | 29 | 27 | 27 | 27 | 0.0 (0.0%) | 1,100 |
