| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | INR | 28 | 29.5 | 27 | 27 | 27 | -1 (-3.57%) | 2,000 |
| 18 Feb 2000 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | INR | 28 | 30 | 28 | 28 | 28 | -1 (-3.45%) | 2,700 |
| 16 Feb 2000 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
| 15 Feb 2000 | INR | 28.5 | 29 | 28.3 | 29 | 29 | -0.45 (-1.53%) | 400 |
| 14 Feb 2000 | INR | 29 | 29.45 | 28.1 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,400 |
| 11 Feb 2000 | INR | 28.15 | 28.15 | 28 | 28.05 | 28.05 | -1.85 (-6.19%) | 600 |
| 10 Feb 2000 | INR | 30 | 30 | 29.25 | 29.9 | 29.9 | -0.15 (-0.50%) | 1,800 |
| 9 Feb 2000 | INR | 31.1 | 31.1 | 30 | 30.05 | 30.05 | -0.9 (-2.91%) | 900 |
| 8 Feb 2000 | INR | 31 | 31 | 30.95 | 30.95 | 30.95 | +0.95 (+3.17%) | 200 |
| 7 Feb 2000 | INR | 31 | 31 | 30 | 30 | 30 | -1.5 (-4.76%) | 800 |
| 4 Feb 2000 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | +0.15 (+0.48%) | 1,600 |
| 3 Feb 2000 | INR | 31.5 | 32 | 31.25 | 31.35 | 31.35 | +0.3 (+0.97%) | 800 |
| 2 Feb 2000 | INR | 32.2 | 32.2 | 31.05 | 31.05 | 31.05 | +0.55 (+1.80%) | 200 |
| 1 Feb 2000 | INR | 30 | 31.5 | 30 | 30.5 | 30.5 | +0.3 (+0.99%) | 1,200 |
| 31 Jan 2000 | INR | 31 | 31.95 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 1,700 |
| 28 Jan 2000 | INR | 32.55 | 32.55 | 31 | 31 | 31 | -2 (-6.06%) | 900 |
| 27 Jan 2000 | INR | 35 | 35 | 32.6 | 33 | 33 | 0.0 (0.0%) | 2,600 |
| 26 Jan 2000 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 34.45 | 34.45 | 32.9 | 33 | 33 | -1.7 (-4.90%) | 8,000 |
| 24 Jan 2000 | INR | 36.15 | 36.15 | 34.7 | 34.7 | 34.7 | -1.2 (-3.34%) | 200 |
| 21 Jan 2000 | INR | 35 | 36.5 | 33 | 35.9 | 35.9 | +2.1 (+6.21%) | 16,500 |
| 20 Jan 2000 | INR | 38 | 38.75 | 33.25 | 33.8 | 33.8 | -2.2 (-6.11%) | 7,600 |
| 19 Jan 2000 | INR | 38.05 | 38.05 | 36 | 36 | 36 | -2.25 (-5.88%) | 2,800 |
| 18 Jan 2000 | INR | 37.5 | 38.25 | 37.5 | 38.25 | 38.25 | +0.25 (+0.66%) | 900 |
| 17 Jan 2000 | INR | 38.5 | 38.6 | 38 | 38 | 38 | -1.05 (-2.69%) | 1,200 |
| 14 Jan 2000 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | INR | 40 | 40 | 39.05 | 39.05 | 39.05 | -1.8 (-4.41%) | 300 |
| 12 Jan 2000 | INR | 40 | 40.9 | 40 | 40.85 | 40.85 | +1.85 (+4.74%) | 500 |
| 11 Jan 2000 | INR | 37.25 | 39 | 36.25 | 39 | 39 | +1.8 (+4.84%) | 1,200 |
