| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2000 | INR | 41.3 | 41.3 | 37.2 | 37.2 | 37.2 | -1.9 (-4.86%) | 700 |
| 7 Jan 2000 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.15 (-0.38%) | 100 |
| 6 Jan 2000 | INR | 38.5 | 40.5 | 38.5 | 39.25 | 39.25 | -1.7 (-4.15%) | 2,100 |
| 5 Jan 2000 | INR | 38.5 | 40.95 | 38.5 | 40.95 | 40.95 | -0.15 (-0.36%) | 600 |
| 4 Jan 2000 | INR | 41.9 | 42.1 | 39.25 | 41.1 | 41.1 | +0.1 (+0.24%) | 7,500 |
| 3 Jan 2000 | INR | 41 | 41 | 40 | 41 | 41 | +0.8 (+1.99%) | 2,000 |
| 31 Dec 1999 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | INR | 42 | 42 | 40.05 | 40.2 | 40.2 | +0.4 (+1.01%) | 2,200 |
| 29 Dec 1999 | INR | 39.5 | 40.85 | 39.5 | 39.8 | 39.8 | +1 (+2.58%) | 600 |
| 28 Dec 1999 | INR | 39.9 | 40 | 38.5 | 38.8 | 38.8 | -0.85 (-2.14%) | 2,600 |
| 27 Dec 1999 | INR | 42.85 | 42.85 | 39 | 39.65 | 39.65 | -0.3 (-0.75%) | 1,600 |
| 24 Dec 1999 | INR | 41 | 41 | 39.25 | 39.95 | 39.95 | -2 (-4.77%) | 1,200 |
| 23 Dec 1999 | INR | 39.8 | 42 | 39.8 | 41.95 | 41.95 | +0.45 (+1.08%) | 600 |
| 22 Dec 1999 | INR | 40 | 42 | 40 | 41.5 | 41.5 | +1.05 (+2.60%) | 1,600 |
| 21 Dec 1999 | INR | 37.95 | 40.5 | 37.95 | 40.45 | 40.45 | +2.3 (+6.03%) | 4,300 |
| 20 Dec 1999 | INR | 37.05 | 38.15 | 37.05 | 38.15 | 38.15 | -1.85 (-4.63%) | 400 |
| 17 Dec 1999 | INR | 38 | 40 | 38 | 40 | 40 | +2.95 (+7.96%) | 1,200 |
| 16 Dec 1999 | INR | 37.1 | 37.1 | 37 | 37.05 | 37.05 | -0.95 (-2.50%) | 300 |
| 15 Dec 1999 | INR | 38 | 38 | 38 | 38 | 38 | -1.5 (-3.80%) | 100 |
| 14 Dec 1999 | INR | 38.5 | 39.95 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 3,400 |
| 13 Dec 1999 | INR | 38.2 | 39.5 | 38.2 | 39.5 | 39.5 | -0.5 (-1.25%) | 4,500 |
| 10 Dec 1999 | INR | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 100 |
| 9 Dec 1999 | INR | 39.5 | 41.5 | 39.5 | 40.1 | 40.1 | -1.3 (-3.14%) | 1,300 |
| 8 Dec 1999 | INR | 44.75 | 45 | 40.25 | 41.4 | 41.4 | -1.95 (-4.50%) | 3,200 |
| 7 Dec 1999 | INR | 41.5 | 45 | 41.5 | 43.35 | 43.35 | +1.2 (+2.85%) | 4,200 |
| 6 Dec 1999 | INR | 39.6 | 43.5 | 39.6 | 42.15 | 42.15 | +0.4 (+0.96%) | 3,800 |
| 3 Dec 1999 | INR | 40 | 41.75 | 39.05 | 41.75 | 41.75 | +2.95 (+7.60%) | 4,600 |
| 2 Dec 1999 | INR | 39.55 | 39.55 | 38.25 | 38.8 | 38.8 | +0.3 (+0.78%) | 2,500 |
| 1 Dec 1999 | INR | 37 | 38.9 | 37 | 38.5 | 38.5 | +1.5 (+4.05%) | 1,100 |
| 30 Nov 1999 | INR | 36.85 | 37 | 36.4 | 37 | 37 | 0.0 (0.0%) | 1,500 |
