HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 1999	INR	35.25	37	35.25	37	37	+1.8 (+5.11%)	900
26 Nov 1999	INR	35	35.9	35	35.2	35.2	+1.2 (+3.53%)	500
25 Nov 1999	INR	34.1	34.1	34	34	34	+0.4 (+1.19%)	600
24 Nov 1999	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
23 Nov 1999	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
22 Nov 1999	INR	34.1	34.1	33.5	33.6	33.6	-1.9 (-5.35%)	5,400
19 Nov 1999	INR	35.05	35.5	35.05	35.5	35.5	+1 (+2.90%)	300
18 Nov 1999	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	200
17 Nov 1999	INR	35.75	35.75	34	34	34	-2 (-5.56%)	3,300
16 Nov 1999	INR	37.5	37.5	36	36	36	0.0 (0.0%)	400
15 Nov 1999	INR	36.5	36.5	36	36	36	+1.9 (+5.57%)	200
12 Nov 1999	INR	35.6	35.6	34.1	34.1	34.1	-2.15 (-5.93%)	2,300
11 Nov 1999	INR	37.45	37.45	36.25	36.25	36.25	-0.5 (-1.36%)	200
10 Nov 1999	INR	35.8	37	35.8	36.75	36.75	-0.25 (-0.68%)	300
9 Nov 1999	INR	37	37	37	37	37	-0.65 (-1.73%)	100
8 Nov 1999	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
5 Nov 1999	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
4 Nov 1999	INR	37	37.7	37	37.65	37.65	-0.35 (-0.92%)	900
3 Nov 1999	INR	40.5	40.5	37.5	38	38	+0.3 (+0.80%)	900
2 Nov 1999	INR	37.8	37.8	37.7	37.7	37.7	+1.6 (+4.43%)	200
1 Nov 1999	INR	36	37.95	36	36.1	36.1	-2.9 (-7.44%)	2,100
29 Oct 1999	INR	41.9	41.9	39	39	39	-2 (-4.88%)	2,100
28 Oct 1999	INR	40.75	41	39.5	41	41	+1.5 (+3.80%)	1,500
27 Oct 1999	INR	42.65	42.65	39	39.5	39.5	0.0 (0.0%)	900
26 Oct 1999	INR	40.5	41.5	39.25	39.5	39.5	-2 (-4.82%)	3,700
25 Oct 1999	INR	42	43	41.5	41.5	41.5	-1.3 (-3.04%)	3,100
23 Oct 1999	INR	42.8	42.8	42.8	42.8	42.8	+0.7 (+1.66%)	100
22 Oct 1999	INR	40	43.1	40	42.1	42.1	-0.85 (-1.98%)	2,700
21 Oct 1999	INR	41	43.2	41	42.95	42.95	+2.95 (+7.38%)	6,000
20 Oct 1999	INR	39.95	40.2	39.5	40	40	+2.2 (+5.82%)	1,100