HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1999	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
18 Oct 1999	INR	40.95	40.95	37.55	37.8	37.8	-0.2 (-0.53%)	1,800
15 Oct 1999	INR	38	38	38	38	38	-0.45 (-1.17%)	200
14 Oct 1999	INR	40.5	42.5	38.1	38.45	38.45	-2.05 (-5.06%)	7,600
13 Oct 1999	INR	40	40.5	38.9	40.5	40.5	+2 (+5.19%)	3,700
12 Oct 1999	INR	41.95	41.95	38	38.5	38.5	-1.45 (-3.63%)	5,400
11 Oct 1999	INR	41	41	37.5	39.95	39.95	+2 (+5.27%)	11,600
8 Oct 1999	INR	37.95	37.95	37.5	37.95	37.95	-0.05 (-0.13%)	1,200
7 Oct 1999	INR	38	38	38	38	38	+1.4 (+3.83%)	100
6 Oct 1999	INR	36.35	37.05	36.35	36.6	36.6	+0.25 (+0.69%)	500
5 Oct 1999	INR	35.3	36.8	35.3	36.35	36.35	+0.3 (+0.83%)	2,900
4 Oct 1999	INR	37	37	36.05	36.05	36.05	-1.05 (-2.83%)	1,600
1 Oct 1999	INR	39	39.65	36.3	37.1	37.1	-1.9 (-4.87%)	3,300
30 Sep 1999	INR	38	39.9	38	39	39	+1.25 (+3.31%)	2,300
29 Sep 1999	INR	35	37.85	35	37.75	37.75	+2.7 (+7.70%)	2,500
28 Sep 1999	INR	35	36.1	35	35.05	35.05	-1.5 (-4.10%)	3,100
27 Sep 1999	INR	36	36.55	36	36.55	36.55	-0.95 (-2.53%)	600
24 Sep 1999	INR	38.2	38.2	37.5	37.5	37.5	0.0 (0.0%)	900
23 Sep 1999	INR	38.2	38.2	37.5	37.5	37.5	-0.05 (-0.13%)	1,100
22 Sep 1999	INR	34.5	38.7	34.5	37.55	37.55	+0.75 (+2.04%)	1,600
21 Sep 1999	INR	37.25	37.9	36.65	36.8	36.8	-1.7 (-4.42%)	2,400
20 Sep 1999	INR	37	39	36.95	38.5	38.5	+1.75 (+4.76%)	5,400
17 Sep 1999	INR	35.5	37.9	35.5	36.75	36.75	-0.15 (-0.41%)	2,500
16 Sep 1999	INR	37.4	37.4	36.5	36.9	36.9	+0.9 (+2.50%)	3,300
15 Sep 1999	INR	36	36.4	35.15	36	36	+2.25 (+6.67%)	3,500
14 Sep 1999	INR	35.35	36.35	33.5	33.75	33.75	-2.25 (-6.25%)	10,800
13 Sep 1999	INR	36	36	36	36	36	0.0 (0.0%)	0
10 Sep 1999	INR	36.75	38	36	36	36	-0.05 (-0.14%)	10,300
9 Sep 1999	INR	37.5	39.4	36	36.05	36.05	-0.4 (-1.10%)	17,800
8 Sep 1999	INR	37.8	38.15	35.65	36.45	36.45	+1.15 (+3.26%)	13,300

Unicorn Response |