| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | INR | 38 | 38.75 | 37 | 37 | 37 | -1.5 (-3.90%) | 1,000 |
| 26 Jul 1999 | INR | 39.7 | 39.7 | 37.75 | 38.5 | 38.5 | +1.7 (+4.62%) | 400 |
| 23 Jul 1999 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.2 (+0.55%) | 100 |
| 22 Jul 1999 | INR | 38 | 38 | 36.55 | 36.6 | 36.6 | -1.4 (-3.68%) | 1,000 |
| 21 Jul 1999 | INR | 36.3 | 38 | 36.3 | 38 | 38 | +1.65 (+4.54%) | 1,000 |
| 20 Jul 1999 | INR | 38 | 38 | 35 | 36.35 | 36.35 | -1.65 (-4.34%) | 1,800 |
| 19 Jul 1999 | INR | 40 | 41.9 | 38 | 38 | 38 | -2.9 (-7.09%) | 1,800 |
| 16 Jul 1999 | INR | 42.4 | 42.4 | 39.5 | 40.9 | 40.9 | -2 (-4.66%) | 1,500 |
| 15 Jul 1999 | INR | 45.55 | 45.55 | 42.9 | 42.9 | 42.9 | -2.6 (-5.71%) | 1,600 |
| 14 Jul 1999 | INR | 46 | 46.8 | 44 | 45.5 | 45.5 | -0.35 (-0.76%) | 3,400 |
| 13 Jul 1999 | INR | 44.75 | 47.5 | 44.75 | 45.85 | 45.85 | +1.7 (+3.85%) | 4,400 |
| 12 Jul 1999 | INR | 44 | 44.15 | 43.5 | 44.15 | 44.15 | +3.3 (+8.08%) | 600 |
| 9 Jul 1999 | INR | 38 | 40.85 | 38 | 40.85 | 40.85 | +3.05 (+8.07%) | 2,900 |
| 8 Jul 1999 | INR | 34.5 | 37.8 | 34.5 | 37.8 | 37.8 | +2.8 (+8%) | 1,200 |
| 7 Jul 1999 | INR | 34 | 35.2 | 34 | 35 | 35 | +2.35 (+7.20%) | 1,600 |
| 6 Jul 1999 | INR | 34 | 34 | 32.25 | 32.65 | 32.65 | -1.6 (-4.67%) | 4,700 |
| 5 Jul 1999 | INR | 33.5 | 34.25 | 33.5 | 34.25 | 34.25 | +2.2 (+6.86%) | 1,000 |
| 2 Jul 1999 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | INR | 33.5 | 33.5 | 32.05 | 32.05 | 32.05 | -0.85 (-2.58%) | 600 |
| 30 Jun 1999 | INR | 33.5 | 33.5 | 32 | 32.9 | 32.9 | +1.3 (+4.11%) | 800 |
| 29 Jun 1999 | INR | 31.5 | 32 | 31.5 | 31.6 | 31.6 | -0.4 (-1.25%) | 700 |
| 28 Jun 1999 | INR | 31.15 | 32.25 | 31.15 | 32 | 32 | +1 (+3.23%) | 400 |
| 25 Jun 1999 | INR | 31.25 | 31.6 | 31 | 31 | 31 | -2.35 (-7.05%) | 600 |
| 24 Jun 1999 | INR | 33.5 | 33.5 | 33.35 | 33.35 | 33.35 | +1.85 (+5.87%) | 300 |
| 23 Jun 1999 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 100 |
| 22 Jun 1999 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | INR | 32.05 | 33 | 32 | 32.95 | 32.95 | +0.65 (+2.01%) | 600 |
| 18 Jun 1999 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -2.1 (-6.10%) | 100 |
| 16 Jun 1999 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
