| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | INR | 35 | 35 | 33.05 | 34.4 | 34.4 | +0.05 (+0.15%) | 600 |
| 7 Jun 1999 | INR | 33.05 | 34.35 | 33.05 | 34.35 | 34.35 | +1.35 (+4.09%) | 200 |
| 4 Jun 1999 | INR | 35.75 | 35.75 | 33 | 33 | 33 | -0.25 (-0.75%) | 800 |
| 3 Jun 1999 | INR | 33.5 | 33.5 | 32 | 33.25 | 33.25 | +2.25 (+7.26%) | 900 |
| 2 Jun 1999 | INR | 31.1 | 31.5 | 31 | 31 | 31 | -0.35 (-1.12%) | 900 |
| 1 Jun 1999 | INR | 31 | 31.35 | 31 | 31.35 | 31.35 | +2.3 (+7.92%) | 300 |
| 31 May 1999 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.9 (+3.20%) | 100 |
| 28 May 1999 | INR | 28.55 | 28.55 | 28.15 | 28.15 | 28.15 | -1.85 (-6.17%) | 600 |
| 27 May 1999 | INR | 29.1 | 32.1 | 29.1 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 26 May 1999 | INR | 29 | 30 | 29 | 30 | 30 | +2 (+7.14%) | 500 |
| 25 May 1999 | INR | 28 | 28 | 28 | 28 | 28 | -1.5 (-5.08%) | 200 |
| 24 May 1999 | INR | 28 | 29.5 | 28 | 29.5 | 29.5 | +1.45 (+5.17%) | 500 |
| 21 May 1999 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 700 |
| 20 May 1999 | INR | 28 | 30 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 400 |
| 19 May 1999 | INR | 27 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 200 |
| 18 May 1999 | INR | 26.25 | 27 | 26.25 | 27 | 27 | 0.0 (0.0%) | 500 |
| 17 May 1999 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
| 14 May 1999 | INR | 28 | 28 | 27 | 27 | 27 | +0.9 (+3.45%) | 300 |
| 13 May 1999 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 May 1999 | INR | 26 | 26.5 | 26 | 26.1 | 26.1 | +1.6 (+6.53%) | 900 |
| 11 May 1999 | INR | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 1,000 |
| 10 May 1999 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 May 1999 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 May 1999 | INR | 23 | 23 | 23 | 23 | 23 | -1.75 (-7.07%) | 100 |
| 5 May 1999 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
