| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1999 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 3 May 1999 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 30 Apr 1999 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 100 |
| 29 Apr 1999 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 100 |
| 28 Apr 1999 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 400 |
| 23 Apr 1999 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 200 |
| 22 Apr 1999 | INR | 25.2 | 25.5 | 25.1 | 25.5 | 25.5 | +0.25 (+0.99%) | 700 |
| 21 Apr 1999 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | INR | 26.7 | 26.7 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 200 |
| 19 Apr 1999 | INR | 27 | 27 | 27 | 27 | 27 | +1.35 (+5.26%) | 0 |
| 17 Apr 1999 | INR | 28 | 28 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 200 |
| 16 Apr 1999 | INR | 26.45 | 27 | 25.95 | 27 | 27 | +1.95 (+7.78%) | 800 |
| 15 Apr 1999 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.85 (-6.88%) | 100 |
| 12 Apr 1999 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 100 |
| 8 Apr 1999 | INR | 26.95 | 27 | 26.9 | 27 | 27 | +1.6 (+6.30%) | 600 |
| 7 Apr 1999 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | INR | 25 | 26 | 25 | 25.4 | 25.4 | -0.85 (-3.24%) | 800 |
| 5 Apr 1999 | INR | 28.1 | 28.1 | 26.25 | 26.25 | 26.25 | -2.25 (-7.89%) | 600 |
| 2 Apr 1999 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 800 |
| 31 Mar 1999 | INR | 27.7 | 29.25 | 27 | 29.25 | 29.25 | +1.5 (+5.41%) | 1,200 |
| 30 Mar 1999 | INR | 28 | 31 | 27.5 | 27.75 | 27.75 | -1.75 (-5.93%) | 1,200 |
| 29 Mar 1999 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 26 Mar 1999 | INR | 29.5 | 31.1 | 29.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 2,300 |
| 25 Mar 1999 | INR | 28.5 | 28.8 | 28.5 | 28.8 | 28.8 | +2.15 (+8.07%) | 400 |
