| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | INR | 26 | 26.65 | 26 | 26.65 | 26.65 | +0.65 (+2.50%) | 800 |
| 23 Mar 1999 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 700 |
| 22 Mar 1999 | INR | 24.25 | 25 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 500 |
| 19 Mar 1999 | INR | 23 | 24.25 | 23 | 24.25 | 24.25 | +1.25 (+5.43%) | 3,100 |
| 18 Mar 1999 | INR | 24 | 24 | 23 | 23 | 23 | -0.75 (-3.16%) | 200 |
| 17 Mar 1999 | INR | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 300 |
| 16 Mar 1999 | INR | 22.5 | 23 | 21.5 | 23 | 23 | 0.0 (0.0%) | 1,000 |
| 15 Mar 1999 | INR | 23 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 1,800 |
| 12 Mar 1999 | INR | 25 | 25 | 23 | 23 | 23 | -1.5 (-6.12%) | 300 |
| 11 Mar 1999 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 200 |
| 10 Mar 1999 | INR | 25 | 25 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 2,400 |
| 9 Mar 1999 | INR | 24.05 | 24.2 | 24 | 24 | 24 | +0.3 (+1.27%) | 600 |
| 8 Mar 1999 | INR | 24.95 | 25 | 23.7 | 23.7 | 23.7 | -1.3 (-5.20%) | 300 |
| 5 Mar 1999 | INR | 25 | 25 | 24.3 | 25 | 25 | 0.0 (0.0%) | 2,600 |
| 4 Mar 1999 | INR | 25 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 1,800 |
| 3 Mar 1999 | INR | 25 | 25 | 25 | 25 | 25 | -0.55 (-2.15%) | 100 |
| 2 Mar 1999 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 100 |
| 27 Feb 1999 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 26 Feb 1999 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 1,000 |
| 25 Feb 1999 | INR | 25 | 25 | 24.4 | 25 | 25 | -1.5 (-5.66%) | 1,500 |
| 24 Feb 1999 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
| 23 Feb 1999 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 300 |
| 22 Feb 1999 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 300 |
| 19 Feb 1999 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -1.05 (-4.03%) | 200 |
| 18 Feb 1999 | INR | 28.5 | 28.5 | 26.05 | 26.05 | 26.05 | -1.95 (-6.96%) | 600 |
| 17 Feb 1999 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 16 Feb 1999 | INR | 28 | 28 | 26 | 28 | 28 | +1.45 (+5.46%) | 1,100 |
| 15 Feb 1999 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 100 |
| 12 Feb 1999 | INR | 28 | 28 | 26.7 | 26.7 | 26.7 | -2.25 (-7.77%) | 500 |
