HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1998	INR	35	36	35	36	36	+2 (+5.88%)	600
30 Dec 1998	INR	34	34	34	34	34	-2 (-5.56%)	100
29 Dec 1998	INR	36	36	36	36	36	+1.8 (+5.26%)	100
28 Dec 1998	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
25 Dec 1998	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
24 Dec 1998	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
23 Dec 1998	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
22 Dec 1998	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
21 Dec 1998	INR	31.75	34.2	31.75	34.2	34.2	+0.2 (+0.59%)	200
18 Dec 1998	INR	34	34	34	34	34	-1.1 (-3.13%)	200
17 Dec 1998	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
16 Dec 1998	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
15 Dec 1998	INR	35.1	35.1	35.1	35.1	35.1	-1 (-2.77%)	100
14 Dec 1998	INR	36	36.1	36	36.1	36.1	-0.4 (-1.10%)	300
11 Dec 1998	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
10 Dec 1998	INR	36.5	36.5	36.5	36.5	36.5	+2.5 (+7.35%)	100
9 Dec 1998	INR	34	34	34	34	34	-1 (-2.86%)	100
8 Dec 1998	INR	35	35	35	35	35	0.0 (0.0%)	0
7 Dec 1998	INR	35	35	35	35	35	0.0 (0.0%)	0
4 Dec 1998	INR	35	35	35	35	35	0.0 (0.0%)	100
3 Dec 1998	INR	35	35	35	35	35	0.0 (0.0%)	100
2 Dec 1998	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Dec 1998	INR	35	35	35	35	35	0.0 (0.0%)	0
30 Nov 1998	INR	34	35	34	35	35	+0.5 (+1.45%)	400
28 Nov 1998	INR	34.15	36.1	34.15	34.5	34.5	+1 (+2.99%)	500
27 Nov 1998	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
26 Nov 1998	INR	33.75	33.75	33.5	33.5	33.5	-2.6 (-7.20%)	300
25 Nov 1998	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
24 Nov 1998	INR	37.5	37.5	36.1	36.1	36.1	+0.1 (+0.28%)	400
23 Nov 1998	INR	36	36	36	36	36	-0.9 (-2.44%)	100