HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 1998	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
19 Nov 1998	INR	36.9	36.9	36.9	36.9	36.9	-0.1 (-0.27%)	100
18 Nov 1998	INR	37	37	37	37	37	-0.1 (-0.27%)	100
17 Nov 1998	INR	37.95	38.5	37.1	37.1	37.1	+1.1 (+3.06%)	1,000
16 Nov 1998	INR	36	36	36	36	36	0.0 (0.0%)	0
13 Nov 1998	INR	36	36	36	36	36	0.0 (0.0%)	0
12 Nov 1998	INR	35	36	35	36	36	+2.4 (+7.14%)	200
11 Nov 1998	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
10 Nov 1998	INR	36	36	33.6	33.6	33.6	-2.4 (-6.67%)	300
9 Nov 1998	INR	36	36	36	36	36	+1.25 (+3.60%)	100
6 Nov 1998	INR	32.1	34.75	32.1	34.75	34.75	+0.75 (+2.21%)	400
5 Nov 1998	INR	32.75	34	32.75	34	34	+1.3 (+3.98%)	600
4 Nov 1998	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
3 Nov 1998	INR	32.75	32.75	32.7	32.7	32.7	+0.7 (+2.19%)	200
2 Nov 1998	INR	33	33	32	32	32	-2 (-5.88%)	600
31 Oct 1998	INR	34	34	34	34	34	0.0 (0.0%)	100
30 Oct 1998	INR	33.25	34	33.25	34	34	-1 (-2.86%)	500
29 Oct 1998	INR	35	35	35	35	35	0.0 (0.0%)	0
28 Oct 1998	INR	35.1	35.1	35	35	35	-2.85 (-7.53%)	700
27 Oct 1998	INR	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
26 Oct 1998	INR	36.5	37.85	36.2	37.85	37.85	+2.1 (+5.87%)	400
23 Oct 1998	INR	35.75	35.75	35.75	35.75	35.75	-1.75 (-4.67%)	200
22 Oct 1998	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Oct 1998	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
20 Oct 1998	INR	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	100
19 Oct 1998	INR	36	36	36	36	36	0.0 (0.0%)	0
16 Oct 1998	INR	36	36	36	36	36	-1 (-2.70%)	100
15 Oct 1998	INR	37	37	37	37	37	-1 (-2.63%)	200
14 Oct 1998	INR	38	38	38	38	38	+0.5 (+1.33%)	100
13 Oct 1998	INR	37.5	37.5	37.5	37.5	37.5	+1.9 (+5.34%)	300