HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1998	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
9 Oct 1998	INR	35.75	35.75	35.5	35.6	35.6	-1.4 (-3.78%)	300
8 Oct 1998	INR	37	37	37	37	37	0.0 (0.0%)	0
7 Oct 1998	INR	38	38	36	37	37	-1 (-2.63%)	1,200
6 Oct 1998	INR	38	38	38	38	38	-1 (-2.56%)	400
5 Oct 1998	INR	39	39	39	39	39	-1 (-2.50%)	200
2 Oct 1998	INR	40	40	40	40	40	0.0 (0.0%)	0
1 Oct 1998	INR	40	40	40	40	40	0.0 (0.0%)	0
30 Sep 1998	INR	41	41	40	40	40	-0.75 (-1.84%)	400
29 Sep 1998	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
28 Sep 1998	INR	39	40.75	39	40.75	40.75	+1.75 (+4.49%)	200
25 Sep 1998	INR	36	39	36	39	39	+2 (+5.41%)	400
24 Sep 1998	INR	37	37	37	37	37	-0.25 (-0.67%)	100
23 Sep 1998	INR	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
22 Sep 1998	INR	37.05	37.25	37.05	37.25	37.25	-0.75 (-1.97%)	500
21 Sep 1998	INR	38	38	38	38	38	-0.4 (-1.04%)	200
18 Sep 1998	INR	38	39.25	38	38.4	38.4	+1 (+2.67%)	600
17 Sep 1998	INR	36.5	37.5	36.25	37.4	37.4	+1.15 (+3.17%)	700
16 Sep 1998	INR	36.25	36.25	36.25	36.25	36.25	+0.35 (+0.97%)	100
15 Sep 1998	INR	35	35.9	35	35.9	35.9	+0.9 (+2.57%)	500
14 Sep 1998	INR	34.9	35.1	34.9	35	35	-1 (-2.78%)	700
11 Sep 1998	INR	34.5	36	34.5	36	36	+1.25 (+3.60%)	300
10 Sep 1998	INR	34.75	34.75	34.75	34.75	34.75	-1.15 (-3.20%)	100
9 Sep 1998	INR	35.05	36	35.05	35.9	35.9	+1.9 (+5.59%)	600
8 Sep 1998	INR	34	34	34	34	34	+1 (+3.03%)	100
7 Sep 1998	INR	34	34	33	33	33	-1 (-2.94%)	500
4 Sep 1998	INR	34.8	34.8	34	34	34	-1 (-2.86%)	1,100
3 Sep 1998	INR	35.5	35.5	35	35	35	-1.25 (-3.45%)	1,000
2 Sep 1998	INR	36.25	36.25	36.25	36.25	36.25	-1.75 (-4.61%)	100
1 Sep 1998	INR	38	38	38	38	38	0.0 (0.0%)	0