HIL Limited Recent Share Price (NSE:HIL)

1 Followers NSE:HIL - HIL Ltd HIL Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 1998	INR	38	38	38	38	38	+2 (+5.56%)	100
28 Aug 1998	INR	36	36	36	36	36	-2 (-5.26%)	300
27 Aug 1998	INR	38	38	38	38	38	+2 (+5.56%)	100
26 Aug 1998	INR	36	36	36	36	36	0.0 (0.0%)	0
25 Aug 1998	INR	33.8	36	33.8	36	36	+2 (+5.88%)	300
24 Aug 1998	INR	36.05	36.05	34	34	34	-1 (-2.86%)	900
21 Aug 1998	INR	35	35	35	35	35	0.0 (0.0%)	0
20 Aug 1998	INR	35	35	35	35	35	+1 (+2.94%)	200
19 Aug 1998	INR	34	34	34	34	34	-2 (-5.56%)	200
18 Aug 1998	INR	36	36	36	36	36	-1.05 (-2.83%)	200
17 Aug 1998	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
14 Aug 1998	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
13 Aug 1998	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
12 Aug 1998	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
11 Aug 1998	INR	37.05	37.05	37.05	37.05	37.05	-0.95 (-2.50%)	100
10 Aug 1998	INR	35.6	38	35.6	38	38	-0.55 (-1.43%)	200
7 Aug 1998	INR	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
6 Aug 1998	INR	43	43	38.55	38.55	38.55	-1.45 (-3.63%)	200
5 Aug 1998	INR	40	40	40	40	40	0.0 (0.0%)	200
4 Aug 1998	INR	40	40	40	40	40	-1 (-2.44%)	200
3 Aug 1998	INR	41	41	41	41	41	0.0 (0.0%)	0
31 Jul 1998	INR	41	41	41	41	41	0.0 (0.0%)	0
30 Jul 1998	INR	41	41	41	41	41	0.0 (0.0%)	0
29 Jul 1998	INR	41	41	41	41	41	0.0 (0.0%)	0
28 Jul 1998	INR	41	41	41	41	41	-1 (-2.38%)	100
27 Jul 1998	INR	43	43	42	42	42	-1 (-2.33%)	300
24 Jul 1998	INR	43	43	43	43	43	0.0 (0.0%)	0
23 Jul 1998	INR	43	43	43	43	43	0.0 (0.0%)	0
22 Jul 1998	INR	43	43	43	43	43	0.0 (0.0%)	0
21 Jul 1998	INR	44.7	44.7	43	43	43	-2 (-4.44%)	700