| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1998 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
| 17 Jul 1998 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | INR | 45 | 45 | 45 | 45 | 45 | +0.9 (+2.04%) | 100 |
| 15 Jul 1998 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +1.15 (+2.68%) | 100 |
| 14 Jul 1998 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +1.85 (+4.50%) | 100 |
| 13 Jul 1998 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | INR | 42.95 | 42.95 | 41.1 | 41.1 | 41.1 | -1.65 (-3.86%) | 300 |
| 8 Jul 1998 | INR | 42.75 | 44 | 41 | 42.75 | 42.75 | +1.7 (+4.14%) | 900 |
| 7 Jul 1998 | INR | 43 | 43.1 | 41.05 | 41.05 | 41.05 | -3.95 (-8.78%) | 500 |
| 6 Jul 1998 | INR | 45 | 45 | 45 | 45 | 45 | +1.75 (+4.05%) | 100 |
| 3 Jul 1998 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -4.75 (-9.90%) | 100 |
| 30 Jun 1998 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | INR | 46 | 48 | 46 | 48 | 48 | +2.45 (+5.38%) | 300 |
| 26 Jun 1998 | INR | 46 | 48 | 45.55 | 45.55 | 45.55 | -2.55 (-5.30%) | 500 |
| 25 Jun 1998 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.35 (+0.73%) | 100 |
| 24 Jun 1998 | INR | 46 | 47.75 | 46 | 47.75 | 47.75 | +4.25 (+9.77%) | 500 |
| 23 Jun 1998 | INR | 40.55 | 44.5 | 40.55 | 43.5 | 43.5 | +1.15 (+2.72%) | 600 |
| 22 Jun 1998 | INR | 42.05 | 42.5 | 42.05 | 42.35 | 42.35 | -4.15 (-8.92%) | 300 |
| 19 Jun 1998 | INR | 45.1 | 46.5 | 45 | 46.5 | 46.5 | -0.6 (-1.27%) | 600 |
| 18 Jun 1998 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 100 |
| 17 Jun 1998 | INR | 48 | 48.9 | 46 | 47 | 47 | +1 (+2.17%) | 500 |
| 16 Jun 1998 | INR | 46.1 | 46.1 | 46 | 46 | 46 | -5 (-9.80%) | 700 |
| 15 Jun 1998 | INR | 48 | 52.25 | 48 | 51 | 51 | +3.4 (+7.14%) | 300 |
| 12 Jun 1998 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.5 (-1.04%) | 100 |
| 11 Jun 1998 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.9 (-1.84%) | 200 |
| 10 Jun 1998 | INR | 49 | 49 | 49 | 49 | 49 | -4.5 (-8.41%) | 200 |
| 9 Jun 1998 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.4 (+2.69%) | 100 |
