| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1998 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.9 (-3.52%) | 100 |
| 5 Jun 1998 | INR | 54.05 | 54.05 | 54 | 54 | 54 | -4.25 (-7.30%) | 200 |
| 4 Jun 1998 | INR | 58.75 | 58.75 | 57 | 58.25 | 58.25 | +2.75 (+4.95%) | 500 |
| 3 Jun 1998 | INR | 56.5 | 56.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 200 |
| 2 Jun 1998 | INR | 55 | 56.5 | 54.8 | 56 | 56 | +0.9 (+1.63%) | 3,200 |
| 1 Jun 1998 | INR | 52 | 56 | 52 | 55.1 | 55.1 | -2.25 (-3.92%) | 1,300 |
| 29 May 1998 | INR | 53.05 | 57.9 | 53 | 57.35 | 57.35 | -0.4 (-0.69%) | 1,800 |
| 28 May 1998 | INR | 58 | 62 | 56 | 57.75 | 57.75 | -4 (-6.48%) | 2,900 |
| 27 May 1998 | INR | 64.95 | 64.95 | 61.75 | 61.75 | 61.75 | -6.8 (-9.92%) | 1,500 |
| 26 May 1998 | INR | 72.9 | 72.9 | 68.25 | 68.55 | 68.55 | -2.25 (-3.18%) | 1,600 |
| 25 May 1998 | INR | 69 | 72.45 | 69 | 70.8 | 70.8 | -0.7 (-0.98%) | 700 |
| 22 May 1998 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 200 |
| 21 May 1998 | INR | 75.5 | 75.5 | 71 | 71 | 71 | -4 (-5.33%) | 400 |
| 20 May 1998 | INR | 73.25 | 75 | 72 | 75 | 75 | +2 (+2.74%) | 2,100 |
| 19 May 1998 | INR | 69 | 74 | 69 | 73 | 73 | +4 (+5.80%) | 900 |
| 18 May 1998 | INR | 69.05 | 69.05 | 69 | 69 | 69 | +0.85 (+1.25%) | 200 |
| 15 May 1998 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -2.9 (-4.08%) | 100 |
| 14 May 1998 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 13 May 1998 | INR | 72.5 | 80 | 71 | 71.05 | 71.05 | -2.45 (-3.33%) | 800 |
| 12 May 1998 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +2 (+2.80%) | 100 |
| 11 May 1998 | INR | 73 | 73 | 71.5 | 71.5 | 71.5 | -1 (-1.38%) | 200 |
| 8 May 1998 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 7 May 1998 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 6 May 1998 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.45 (+0.62%) | 100 |
| 5 May 1998 | INR | 68 | 72.95 | 68 | 72.05 | 72.05 | -0.95 (-1.30%) | 2,600 |
| 4 May 1998 | INR | 75 | 75 | 73 | 73 | 73 | +0.1 (+0.14%) | 700 |
| 1 May 1998 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | INR | 72 | 72.9 | 72 | 72.9 | 72.9 | -0.1 (-0.14%) | 200 |
| 29 Apr 1998 | INR | 73.3 | 73.3 | 73 | 73 | 73 | +1 (+1.39%) | 400 |
| 28 Apr 1998 | INR | 72.5 | 75 | 70 | 72 | 72 | -2.1 (-2.83%) | 1,200 |
