Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1998 | INR | 74.15 | 77 | 74.1 | 74.1 | 74.1 | -6.8 (-8.41%) | 400 |
24 Apr 1998 | INR | 80.5 | 81 | 78 | 80.9 | 80.9 | +0.9 (+1.13%) | 2,100 |
23 Apr 1998 | INR | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 100 |
22 Apr 1998 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +2.1 (+2.68%) | 100 |
21 Apr 1998 | INR | 81 | 81 | 78.2 | 78.4 | 78.4 | -4.2 (-5.08%) | 2,700 |
20 Apr 1998 | INR | 80.3 | 82.75 | 80.3 | 82.6 | 82.6 | -2.4 (-2.82%) | 600 |
17 Apr 1998 | INR | 85.9 | 87 | 82.55 | 85 | 85 | -2 (-2.30%) | 1,100 |
16 Apr 1998 | INR | 87 | 89.5 | 85 | 87 | 87 | +1.05 (+1.22%) | 3,800 |
15 Apr 1998 | INR | 80.3 | 87.75 | 80.3 | 85.95 | 85.95 | +5.45 (+6.77%) | 5,300 |
14 Apr 1998 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
13 Apr 1998 | INR | 79 | 80.5 | 79 | 80.5 | 80.5 | -0.85 (-1.04%) | 1,800 |
10 Apr 1998 | INR | 80 | 82.05 | 79.55 | 81.35 | 81.35 | +0.85 (+1.06%) | 3,100 |
9 Apr 1998 | INR | 85 | 85 | 79.9 | 80.5 | 80.5 | -2 (-2.42%) | 2,400 |
8 Apr 1998 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
7 Apr 1998 | INR | 84.75 | 85 | 80.75 | 82.5 | 82.5 | +4.55 (+5.84%) | 1,900 |
6 Apr 1998 | INR | 74.8 | 78 | 74.8 | 77.95 | 77.95 | +4.95 (+6.78%) | 800 |
3 Apr 1998 | INR | 73 | 73.65 | 73 | 73 | 73 | +1.1 (+1.53%) | 1,000 |
2 Apr 1998 | INR | 70 | 71.9 | 70 | 71.9 | 71.9 | -0.1 (-0.14%) | 300 |
1 Apr 1998 | INR | 70 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 200 |
31 Mar 1998 | INR | 72.25 | 72.5 | 68 | 70 | 70 | -1 (-1.41%) | 1,700 |
30 Mar 1998 | INR | 71 | 72 | 71 | 71 | 71 | -1 (-1.39%) | 800 |
27 Mar 1998 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 Mar 1998 | INR | 72 | 73.5 | 72 | 72 | 72 | +0.05 (+0.07%) | 1,000 |
25 Mar 1998 | INR | 71 | 72 | 70 | 71.95 | 71.95 | +4.95 (+7.39%) | 900 |
24 Mar 1998 | INR | 68 | 70.5 | 67 | 67 | 67 | -1 (-1.47%) | 1,800 |
23 Mar 1998 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Mar 1998 | INR | 68 | 68.4 | 68 | 68 | 68 | 0.0 (0.0%) | 300 |
19 Mar 1998 | INR | 67 | 68 | 67 | 68 | 68 | +1 (+1.49%) | 300 |
18 Mar 1998 | INR | 63.1 | 67 | 63.1 | 67 | 67 | +2.5 (+3.88%) | 300 |
17 Mar 1998 | INR | 63.3 | 65 | 63.3 | 64.5 | 64.5 | -1.5 (-2.27%) | 300 |