| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1998 | INR | 66.1 | 66.1 | 66 | 66 | 66 | -4 (-5.71%) | 200 |
| 13 Mar 1998 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | INR | 70 | 70 | 70 | 70 | 70 | -0.85 (-1.20%) | 100 |
| 10 Mar 1998 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | INR | 70 | 70.85 | 70 | 70.85 | 70.85 | +4.35 (+6.54%) | 400 |
| 6 Mar 1998 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 100 |
| 5 Mar 1998 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | INR | 68 | 68 | 68 | 68 | 68 | +2.5 (+3.82%) | 600 |
| 3 Mar 1998 | INR | 68.5 | 69 | 65.5 | 65.5 | 65.5 | -4.5 (-6.43%) | 1,300 |
| 2 Mar 1998 | INR | 69.75 | 70.5 | 68 | 70 | 70 | +3 (+4.48%) | 2,400 |
| 27 Feb 1998 | INR | 66.5 | 67 | 66 | 67 | 67 | +2.5 (+3.88%) | 400 |
| 26 Feb 1998 | INR | 63.5 | 64.5 | 63.25 | 64.5 | 64.5 | +2.2 (+3.53%) | 500 |
| 25 Feb 1998 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +1.3 (+2.13%) | 100 |
| 24 Feb 1998 | INR | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 100 |
| 23 Feb 1998 | INR | 61 | 61 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 500 |
| 20 Feb 1998 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 100 |
| 19 Feb 1998 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
| 17 Feb 1998 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
| 16 Feb 1998 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
| 12 Feb 1998 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 100 |
| 11 Feb 1998 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 10 Feb 1998 | INR | 60 | 60 | 59 | 59 | 59 | -3 (-4.84%) | 400 |
| 9 Feb 1998 | INR | 62 | 62 | 62 | 62 | 62 | -0.85 (-1.35%) | 200 |
| 6 Feb 1998 | INR | 60.6 | 62.85 | 60.6 | 62.85 | 62.85 | +2.35 (+3.88%) | 200 |
| 5 Feb 1998 | INR | 60.75 | 60.75 | 60.5 | 60.5 | 60.5 | +0.1 (+0.17%) | 200 |
| 4 Feb 1998 | INR | 60.5 | 60.5 | 60.4 | 60.4 | 60.4 | +0.1 (+0.17%) | 200 |
| 3 Feb 1998 | INR | 60 | 60.3 | 60 | 60.3 | 60.3 | -0.7 (-1.15%) | 200 |
