| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1998 | INR | 61 | 61 | 61 | 61 | 61 | +0.15 (+0.25%) | 200 |
| 30 Jan 1998 | INR | 61.95 | 62 | 60.85 | 60.85 | 60.85 | +2.85 (+4.91%) | 300 |
| 29 Jan 1998 | INR | 61 | 61 | 58 | 58 | 58 | -1 (-1.69%) | 600 |
| 28 Jan 1998 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 26 Jan 1998 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | INR | 59 | 59 | 59 | 59 | 59 | -3.05 (-4.92%) | 100 |
| 22 Jan 1998 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -2.8 (-4.32%) | 100 |
| 21 Jan 1998 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.4 (+0.62%) | 100 |
| 19 Jan 1998 | INR | 64.7 | 64.7 | 64.45 | 64.45 | 64.45 | -0.55 (-0.85%) | 200 |
| 16 Jan 1998 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Jan 1998 | INR | 65 | 65 | 65 | 65 | 65 | +0.95 (+1.48%) | 100 |
| 12 Jan 1998 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -4.6 (-6.70%) | 100 |
| 8 Jan 1998 | INR | 70.15 | 70.5 | 68.1 | 68.65 | 68.65 | -2.35 (-3.31%) | 2,000 |
| 7 Jan 1998 | INR | 66.5 | 73.6 | 66.5 | 71 | 71 | +4.1 (+6.13%) | 900 |
| 6 Jan 1998 | INR | 66.1 | 66.9 | 66 | 66.9 | 66.9 | +0.8 (+1.21%) | 400 |
| 5 Jan 1998 | INR | 66 | 66.1 | 66 | 66.1 | 66.1 | +0.1 (+0.15%) | 200 |
| 2 Jan 1998 | INR | 65.9 | 66 | 65.9 | 66 | 66 | +3 (+4.76%) | 700 |
| 1 Jan 1998 | INR | 62.4 | 63 | 62.4 | 63 | 63 | +3 (+5%) | 300 |
| 31 Dec 1997 | INR | 60 | 60 | 60 | 60 | 60 | +1.6 (+2.74%) | 200 |
| 30 Dec 1997 | INR | 58 | 60 | 58 | 58.4 | 58.4 | +0.4 (+0.69%) | 900 |
| 29 Dec 1997 | INR | 61 | 61 | 58 | 58 | 58 | -3 (-4.92%) | 700 |
| 26 Dec 1997 | INR | 60 | 61 | 60 | 61 | 61 | +2.85 (+4.90%) | 200 |
| 25 Dec 1997 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | INR | 59.1 | 59.1 | 58.15 | 58.15 | 58.15 | -1.1 (-1.86%) | 500 |
| 23 Dec 1997 | INR | 59 | 60 | 59 | 59.25 | 59.25 | +0.5 (+0.85%) | 600 |
