| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 5,762.5 | 5,762.5 | 5,501.1 | 5,529.85 | 5,529.85 | -171.7 (-3.01%) | 16,401 |
| 12 Aug 2021 | INR | 5,578.6 | 5,809.2 | 5,545 | 5,701.55 | 5,701.55 | +162.45 (+2.93%) | 29,046 |
| 11 Aug 2021 | INR | 5,630 | 5,672.45 | 5,327 | 5,539.1 | 5,539.1 | -65.45 (-1.17%) | 40,070 |
| 10 Aug 2021 | INR | 5,965 | 5,977.8 | 5,434.05 | 5,604.55 | 5,604.55 | -313.25 (-5.29%) | 32,842 |
| 9 Aug 2021 | INR | 5,714.95 | 5,979.7 | 5,600 | 5,917.8 | 5,917.8 | +213.15 (+3.74%) | 26,938 |
| 6 Aug 2021 | INR | 5,899.9 | 6,009 | 5,683.1 | 5,704.65 | 5,704.65 | -178.45 (-3.03%) | 26,964 |
| 5 Aug 2021 | INR | 6,093 | 6,196.9 | 5,756 | 5,883.1 | 5,883.1 | -209.9 (-3.44%) | 34,576 |
| 4 Aug 2021 | INR | 6,449.8 | 6,498.15 | 6,050 | 6,093 | 6,093 | -340.5 (-5.29%) | 28,440 |
| 3 Aug 2021 | INR | 6,590 | 6,687 | 6,315.1 | 6,433.5 | 6,433.5 | -153.65 (-2.33%) | 43,676 |
| 2 Aug 2021 | INR | 6,430 | 6,758.05 | 6,125.65 | 6,587.15 | 6,587.15 | +191.85 (+3.00%) | 130,543 |
| 30 Jul 2021 | INR | 5,725 | 6,550 | 5,148.5 | 6,395.3 | 6,395.3 | +674.7 (+11.79%) | 170,758 |
| 29 Jul 2021 | INR | 5,465.8 | 5,748 | 5,465.8 | 5,720.6 | 5,720.6 | +254.8 (+4.66%) | 46,947 |
| 28 Jul 2021 | INR | 5,444.95 | 5,588 | 5,261.55 | 5,465.8 | 5,465.8 | +116.6 (+2.18%) | 66,532 |
| 27 Jul 2021 | INR | 4,850 | 5,425 | 4,850 | 5,349.2 | 5,349.2 | +523.1 (+10.84%) | 103,002 |
| 26 Jul 2021 | INR | 4,800 | 4,850 | 4,760 | 4,826.1 | 4,826.1 | +98.6 (+2.09%) | 20,993 |
| 23 Jul 2021 | INR | 4,725 | 4,822.45 | 4,675.05 | 4,727.5 | 4,727.5 | +28.65 (+0.61%) | 24,946 |
| 22 Jul 2021 | INR | 4,683 | 4,718 | 4,606 | 4,698.85 | 4,698.85 | +58.1 (+1.25%) | 15,903 |
| 20 Jul 2021 | INR | 4,550 | 4,683 | 4,487.35 | 4,640.75 | 4,640.75 | +115.3 (+2.55%) | 39,972 |
| 19 Jul 2021 | INR | 4,445 | 4,544.8 | 4,426.75 | 4,525.45 | 4,525.45 | +68 (+1.53%) | 12,042 |
| 16 Jul 2021 | INR | 4,360 | 4,480 | 4,360 | 4,457.45 | 4,457.45 | +105.85 (+2.43%) | 9,298 |
| 15 Jul 2021 | INR | 4,350 | 4,425 | 4,320 | 4,351.6 | 4,351.6 | +3.65 (+0.08%) | 9,422 |
| 14 Jul 2021 | INR | 4,450 | 4,478.8 | 4,302.25 | 4,347.95 | 4,347.95 | -91.75 (-2.07%) | 31,367 |
| 13 Jul 2021 | INR | 4,525 | 4,550 | 4,320.05 | 4,439.7 | 4,439.7 | -64.2 (-1.43%) | 21,487 |
| 12 Jul 2021 | INR | 4,490 | 4,520.1 | 4,460 | 4,503.9 | 4,503.9 | +66.35 (+1.50%) | 7,635 |
| 9 Jul 2021 | INR | 4,470 | 4,499 | 4,393.05 | 4,437.55 | 4,437.55 | -3.3 (-0.07%) | 8,531 |
| 8 Jul 2021 | INR | 4,530 | 4,570 | 4,392 | 4,440.85 | 4,440.85 | -91.1 (-2.01%) | 12,665 |
| 7 Jul 2021 | INR | 4,598 | 4,628 | 4,515 | 4,531.95 | 4,531.95 | -18.9 (-0.42%) | 8,209 |
| 6 Jul 2021 | INR | 4,699 | 4,726.65 | 4,521 | 4,550.85 | 4,550.85 | -119.3 (-2.55%) | 15,417 |
| 5 Jul 2021 | INR | 4,696 | 4,775 | 4,645 | 4,670.15 | 4,670.15 | +35.2 (+0.76%) | 10,583 |
| 2 Jul 2021 | INR | 4,604 | 4,650 | 4,438.95 | 4,634.95 | 4,634.95 | +71.25 (+1.56%) | 12,159 |
