| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 4,615 | 4,650 | 4,560 | 4,563.7 | 4,563.7 | -51.4 (-1.11%) | 4,057 |
| 30 Jun 2021 | INR | 4,640 | 4,650 | 4,491.9 | 4,615.1 | 4,615.1 | +18.5 (+0.40%) | 8,399 |
| 29 Jun 2021 | INR | 4,649 | 4,695 | 4,533.15 | 4,596.6 | 4,596.6 | -17.15 (-0.37%) | 8,698 |
| 28 Jun 2021 | INR | 4,453 | 4,650 | 4,453 | 4,613.75 | 4,613.75 | +124.1 (+2.76%) | 11,394 |
| 25 Jun 2021 | INR | 4,481 | 4,550 | 4,480 | 4,489.65 | 4,489.65 | -38.6 (-0.85%) | 3,784 |
| 24 Jun 2021 | INR | 4,500 | 4,540 | 4,451.75 | 4,528.25 | 4,528.25 | +44.85 (+1.00%) | 4,380 |
| 23 Jun 2021 | INR | 4,497.25 | 4,515 | 4,451 | 4,483.4 | 4,483.4 | +27.9 (+0.63%) | 5,646 |
| 22 Jun 2021 | INR | 4,549 | 4,618.95 | 4,436 | 4,455.5 | 4,455.5 | -78.6 (-1.73%) | 8,949 |
| 21 Jun 2021 | INR | 4,350 | 4,595 | 4,350 | 4,534.1 | 4,534.1 | +103.45 (+2.33%) | 10,493 |
| 18 Jun 2021 | INR | 4,521 | 4,580.85 | 4,350 | 4,430.65 | 4,430.65 | -90.35 (-2.00%) | 16,056 |
| 17 Jun 2021 | INR | 4,574.85 | 4,659.6 | 4,500.05 | 4,521 | 4,521 | -51.05 (-1.12%) | 9,697 |
| 16 Jun 2021 | INR | 4,662 | 4,698.2 | 4,550 | 4,572.05 | 4,572.05 | -82.75 (-1.78%) | 11,298 |
| 15 Jun 2021 | INR | 4,597 | 4,675 | 4,568.45 | 4,654.8 | 4,654.8 | +93.5 (+2.05%) | 9,481 |
| 14 Jun 2021 | INR | 4,635 | 4,700.1 | 4,482 | 4,561.3 | 4,561.3 | -72.65 (-1.57%) | 22,929 |
| 11 Jun 2021 | INR | 4,747.25 | 4,747.25 | 4,619.4 | 4,633.95 | 4,633.95 | -65.2 (-1.39%) | 8,960 |
| 10 Jun 2021 | INR | 4,680 | 4,735.4 | 4,664.45 | 4,699.15 | 4,699.15 | -2.4 (-0.05%) | 10,103 |
| 9 Jun 2021 | INR | 4,790 | 4,840 | 4,677.15 | 4,701.55 | 4,701.55 | -49.7 (-1.05%) | 14,969 |
| 8 Jun 2021 | INR | 4,624.9 | 4,780 | 4,516 | 4,751.25 | 4,751.25 | +126.35 (+2.73%) | 28,616 |
| 7 Jun 2021 | INR | 4,655 | 4,730 | 4,608 | 4,624.9 | 4,624.9 | -16.75 (-0.36%) | 14,182 |
| 4 Jun 2021 | INR | 4,732 | 4,799 | 4,609 | 4,641.65 | 4,641.65 | -66.8 (-1.42%) | 19,024 |
| 3 Jun 2021 | INR | 4,696 | 4,820 | 4,576.3 | 4,708.45 | 4,708.45 | +46.2 (+0.99%) | 24,257 |
| 2 Jun 2021 | INR | 4,683.55 | 4,914.95 | 4,586.95 | 4,662.25 | 4,662.25 | +7.65 (+0.16%) | 42,413 |
| 1 Jun 2021 | INR | 4,936.55 | 4,959 | 4,633.05 | 4,654.6 | 4,654.6 | -249.05 (-5.08%) | 31,646 |
| 31 May 2021 | INR | 5,030 | 5,170 | 4,880 | 4,903.65 | 4,903.65 | -101.55 (-2.03%) | 22,309 |
| 28 May 2021 | INR | 4,726.1 | 5,050 | 4,726.05 | 5,005.2 | 5,005.2 | +302.35 (+6.43%) | 46,201 |
| 27 May 2021 | INR | 4,672.55 | 4,729 | 4,570 | 4,702.85 | 4,702.85 | +69.05 (+1.49%) | 12,297 |
| 26 May 2021 | INR | 4,540 | 4,667.25 | 4,530 | 4,633.8 | 4,633.8 | +96.4 (+2.12%) | 13,140 |
| 25 May 2021 | INR | 4,579 | 4,675 | 4,444 | 4,537.4 | 4,537.4 | -38.65 (-0.84%) | 13,920 |
| 24 May 2021 | INR | 4,610 | 4,714.95 | 4,467 | 4,576.05 | 4,576.05 | -34.15 (-0.74%) | 19,201 |
| 21 May 2021 | INR | 4,723 | 4,849 | 4,600 | 4,610.2 | 4,610.2 | -111.9 (-2.37%) | 27,048 |
