| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1995 | INR | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | +9.95 (+6.42%) | 100 |
| 18 May 1995 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 100 |
| 16 May 1995 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,000 |
| 15 May 1995 | INR | 155 | 155 | 155 | 155 | 155 | +3 (+1.97%) | 100 |
| 12 May 1995 | INR | 150 | 152 | 150 | 152 | 152 | -0.5 (-0.33%) | 300 |
| 10 May 1995 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 2,000 |
| 9 May 1995 | INR | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 100 |
| 2 May 1995 | INR | 160 | 160 | 160 | 160 | 160 | -5 (-3.03%) | 100 |
| 26 Apr 1995 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 500 |
| 25 Apr 1995 | INR | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 100 |
| 24 Apr 1995 | INR | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 200 |
| 21 Apr 1995 | INR | 165 | 165 | 165 | 165 | 165 | -10 (-5.71%) | 200 |
| 19 Apr 1995 | INR | 175 | 175 | 175 | 175 | 175 | +9 (+5.42%) | 200 |
| 11 Apr 1995 | INR | 166 | 166 | 166 | 166 | 166 | -4 (-2.35%) | 200 |
| 5 Apr 1995 | INR | 173.75 | 173.75 | 170 | 170 | 170 | +12 (+7.59%) | 300 |
| 31 Mar 1995 | INR | 158 | 158 | 158 | 158 | 158 | +8 (+5.33%) | 200 |
| 28 Feb 1995 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 100 |
| 20 Feb 1995 | INR | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 100 |
| 1 Feb 1995 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 100 |
| 30 Jan 1995 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 100 |
