| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 4,557.5 | 4,873.7 | 4,557.5 | 4,722.1 | 4,722.1 | +200.7 (+4.44%) | 71,406 |
| 19 May 2021 | INR | 4,173 | 4,550 | 4,151 | 4,521.4 | 4,521.4 | +373.2 (+9.00%) | 70,328 |
| 18 May 2021 | INR | 4,200 | 4,511 | 4,126.3 | 4,148.2 | 4,148.2 | -43.7 (-1.04%) | 37,749 |
| 17 May 2021 | INR | 3,965 | 4,269.9 | 3,842.95 | 4,191.9 | 4,191.9 | +431.25 (+11.47%) | 127,251 |
| 14 May 2021 | INR | 3,619.95 | 3,800 | 3,619.95 | 3,760.65 | 3,760.65 | +158.5 (+4.40%) | 41,856 |
| 12 May 2021 | INR | 3,613.95 | 3,790 | 3,525 | 3,602.15 | 3,602.15 | +31.35 (+0.88%) | 30,709 |
| 11 May 2021 | INR | 3,648 | 3,693 | 3,540 | 3,570.8 | 3,570.8 | -85 (-2.33%) | 10,819 |
| 10 May 2021 | INR | 3,510 | 3,699 | 3,360 | 3,655.8 | 3,655.8 | +206.7 (+5.99%) | 21,232 |
| 7 May 2021 | INR | 3,494 | 3,534 | 3,420 | 3,449.1 | 3,449.1 | -35.1 (-1.01%) | 5,179 |
| 6 May 2021 | INR | 3,470 | 3,535 | 3,411 | 3,484.2 | 3,484.2 | +73 (+2.14%) | 4,890 |
| 5 May 2021 | INR | 3,409 | 3,470 | 3,377.85 | 3,411.2 | 3,411.2 | -33.05 (-0.96%) | 6,710 |
| 4 May 2021 | INR | 3,629.85 | 3,642.95 | 3,412 | 3,444.25 | 3,444.25 | -147.9 (-4.12%) | 14,074 |
| 3 May 2021 | INR | 3,590 | 3,639.85 | 3,534.95 | 3,592.15 | 3,592.15 | -17.25 (-0.48%) | 6,801 |
| 30 Apr 2021 | INR | 3,600 | 3,716.8 | 3,561.9 | 3,609.4 | 3,609.4 | -1.5 (-0.04%) | 14,559 |
| 29 Apr 2021 | INR | 3,526 | 3,630.05 | 3,523.7 | 3,610.9 | 3,610.9 | +84.3 (+2.39%) | 13,020 |
| 28 Apr 2021 | INR | 3,575 | 3,643.4 | 3,500 | 3,526.6 | 3,526.6 | -48.8 (-1.36%) | 7,005 |
| 27 Apr 2021 | INR | 3,450 | 3,599.9 | 3,430 | 3,575.4 | 3,575.4 | +148.9 (+4.35%) | 12,951 |
| 26 Apr 2021 | INR | 3,335 | 3,475 | 3,260.85 | 3,426.5 | 3,426.5 | +116.6 (+3.52%) | 11,831 |
| 23 Apr 2021 | INR | 3,199.9 | 3,321 | 3,199.9 | 3,309.9 | 3,309.9 | +136.05 (+4.29%) | 19,786 |
| 22 Apr 2021 | INR | 3,184.25 | 3,235.05 | 3,148.7 | 3,173.85 | 3,173.85 | -10.4 (-0.33%) | 10,410 |
| 20 Apr 2021 | INR | 3,192 | 3,239.9 | 3,150 | 3,184.25 | 3,184.25 | +34.4 (+1.09%) | 4,837 |
| 19 Apr 2021 | INR | 3,225 | 3,240 | 3,130 | 3,149.85 | 3,149.85 | -95.2 (-2.93%) | 8,832 |
| 16 Apr 2021 | INR | 3,178 | 3,293.3 | 3,178 | 3,245.05 | 3,245.05 | +43.5 (+1.36%) | 13,229 |
| 15 Apr 2021 | INR | 3,232.8 | 3,259.6 | 3,130 | 3,201.55 | 3,201.55 | -31.25 (-0.97%) | 8,219 |
| 13 Apr 2021 | INR | 3,192 | 3,250 | 3,150 | 3,232.8 | 3,232.8 | +67.05 (+2.12%) | 8,719 |
| 12 Apr 2021 | INR | 3,398 | 3,398 | 3,122.25 | 3,165.75 | 3,165.75 | -288.85 (-8.36%) | 22,220 |
| 9 Apr 2021 | INR | 3,525 | 3,550 | 3,430.4 | 3,454.6 | 3,454.6 | -23.1 (-0.66%) | 15,688 |
| 8 Apr 2021 | INR | 3,399 | 3,500 | 3,363.25 | 3,477.7 | 3,477.7 | +117.55 (+3.50%) | 30,210 |
| 7 Apr 2021 | INR | 3,150 | 3,400 | 3,150 | 3,360.15 | 3,360.15 | +210.25 (+6.67%) | 37,040 |
| 6 Apr 2021 | INR | 3,026.15 | 3,156.25 | 3,012.25 | 3,149.9 | 3,149.9 | +144.8 (+4.82%) | 18,168 |
