| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 3,029.85 | 3,059 | 2,975 | 3,005.1 | 3,005.1 | -12.8 (-0.42%) | 8,155 |
| 1 Apr 2021 | INR | 3,059 | 3,088 | 2,955.2 | 3,017.9 | 3,017.9 | -30.9 (-1.01%) | 6,114 |
| 31 Mar 2021 | INR | 2,989.95 | 3,060 | 2,982.05 | 3,048.8 | 3,048.8 | +60.1 (+2.01%) | 15,792 |
| 30 Mar 2021 | INR | 2,867 | 3,000 | 2,867 | 2,988.7 | 2,988.7 | +103.25 (+3.58%) | 10,279 |
| 26 Mar 2021 | INR | 2,800 | 2,924.9 | 2,799.95 | 2,885.45 | 2,885.45 | +37.35 (+1.31%) | 11,891 |
| 25 Mar 2021 | INR | 2,955 | 2,975 | 2,800 | 2,848.1 | 2,848.1 | -98.9 (-3.36%) | 9,374 |
| 24 Mar 2021 | INR | 2,995 | 3,002.9 | 2,925.05 | 2,947 | 2,947 | -39.35 (-1.32%) | 7,158 |
| 23 Mar 2021 | INR | 2,971.15 | 3,020 | 2,950 | 2,986.35 | 2,986.35 | +35.85 (+1.22%) | 3,860 |
| 22 Mar 2021 | INR | 3,030 | 3,068 | 2,891.75 | 2,950.5 | 2,950.5 | -41.95 (-1.40%) | 10,612 |
| 19 Mar 2021 | INR | 2,801.35 | 3,027.6 | 2,790 | 2,992.45 | 2,992.45 | +57.75 (+1.97%) | 11,497 |
| 18 Mar 2021 | INR | 3,056 | 3,060 | 2,855.95 | 2,934.7 | 2,934.7 | -82.15 (-2.72%) | 8,486 |
| 17 Mar 2021 | INR | 3,109 | 3,129.9 | 3,000 | 3,016.85 | 3,016.85 | -86.15 (-2.78%) | 13,242 |
| 16 Mar 2021 | INR | 3,135 | 3,139.9 | 3,060 | 3,103 | 3,103 | -39.2 (-1.25%) | 8,759 |
| 15 Mar 2021 | INR | 3,097 | 3,151 | 3,012.35 | 3,142.2 | 3,142.2 | +67.85 (+2.21%) | 13,325 |
| 12 Mar 2021 | INR | 3,027 | 3,096.45 | 3,024.05 | 3,074.35 | 3,074.35 | +33.45 (+1.10%) | 12,581 |
| 10 Mar 2021 | INR | 3,056.5 | 3,098.9 | 3,012.25 | 3,040.9 | 3,040.9 | -5.6 (-0.18%) | 7,271 |
| 9 Mar 2021 | INR | 3,095 | 3,121.3 | 3,007.1 | 3,046.5 | 3,046.5 | -18.55 (-0.61%) | 10,079 |
| 8 Mar 2021 | INR | 3,129.9 | 3,156.7 | 3,032 | 3,065.05 | 3,065.05 | -35.2 (-1.14%) | 11,667 |
| 5 Mar 2021 | INR | 3,167.6 | 3,222.95 | 3,090 | 3,100.25 | 3,100.25 | -76.95 (-2.42%) | 11,942 |
| 4 Mar 2021 | INR | 3,097.25 | 3,198 | 3,044.05 | 3,177.2 | 3,177.2 | +54.95 (+1.76%) | 17,427 |
| 3 Mar 2021 | INR | 3,039.9 | 3,133.3 | 3,003.05 | 3,122.25 | 3,122.25 | +111.4 (+3.70%) | 15,400 |
| 2 Mar 2021 | INR | 3,030 | 3,067 | 2,952.25 | 3,010.85 | 3,010.85 | +15.05 (+0.50%) | 22,584 |
| 1 Mar 2021 | INR | 3,120 | 3,120 | 2,979 | 2,995.8 | 2,995.8 | -24.45 (-0.81%) | 19,818 |
| 26 Feb 2021 | INR | 2,910 | 3,084 | 2,880 | 3,020.25 | 3,020.25 | +101.45 (+3.48%) | 23,739 |
| 25 Feb 2021 | INR | 2,905 | 2,942 | 2,875.45 | 2,918.8 | 2,918.8 | +33.45 (+1.16%) | 25,056 |
| 24 Feb 2021 | INR | 2,900 | 3,281.1 | 2,850 | 2,885.35 | 2,885.35 | -6.65 (-0.23%) | 8,859 |
| 23 Feb 2021 | INR | 2,960 | 3,045.5 | 2,821 | 2,892 | 2,892 | -87.95 (-2.95%) | 17,948 |
| 22 Feb 2021 | INR | 3,040 | 3,077 | 2,828.25 | 2,979.95 | 2,979.95 | -55.25 (-1.82%) | 24,027 |
| 19 Feb 2021 | INR | 3,062.2 | 3,088 | 3,025 | 3,035.2 | 3,035.2 | -55.55 (-1.80%) | 7,853 |
| 18 Feb 2021 | INR | 3,086 | 3,120 | 3,072 | 3,090.75 | 3,090.75 | +3.85 (+0.12%) | 13,189 |
