Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 3,175 | 3,175 | 3,073.6 | 3,086.9 | 3,086.9 | -16.1 (-0.52%) | 13,526 |
16 Feb 2021 | INR | 3,132 | 3,169.9 | 3,061 | 3,103 | 3,103 | -22.55 (-0.72%) | 11,735 |
15 Feb 2021 | INR | 3,095 | 3,180 | 3,080.05 | 3,125.55 | 3,125.55 | +47.3 (+1.54%) | 16,964 |
12 Feb 2021 | INR | 3,083 | 3,160.65 | 3,050.45 | 3,078.25 | 3,078.25 | -5.1 (-0.17%) | 20,387 |
11 Feb 2021 | INR | 3,040.05 | 3,100 | 3,000 | 3,083.35 | 3,083.35 | +26.3 (+0.86%) | 13,343 |
10 Feb 2021 | INR | 3,040 | 3,124.2 | 3,040 | 3,057.05 | 3,057.05 | +34.2 (+1.13%) | 35,454 |
9 Feb 2021 | INR | 2,908.95 | 3,050 | 2,908.95 | 3,022.85 | 3,022.85 | +113.9 (+3.92%) | 78,477 |
8 Feb 2021 | INR | 2,866.65 | 2,969.5 | 2,866.65 | 2,908.95 | 2,908.95 | +84.7 (+3.00%) | 34,417 |
5 Feb 2021 | INR | 2,870 | 2,990 | 2,805.35 | 2,824.25 | 2,824.25 | +0.3 (+0.01%) | 42,922 |
4 Feb 2021 | INR | 2,625.1 | 2,895.95 | 2,601 | 2,823.95 | 2,823.95 | +208 (+7.95%) | 65,790 |
3 Feb 2021 | INR | 2,669.95 | 2,720 | 2,576.3 | 2,615.95 | 2,615.95 | +79.7 (+3.14%) | 88,677 |
2 Feb 2021 | INR | 2,454.9 | 2,622 | 2,453.25 | 2,536.25 | 2,536.25 | +108.2 (+4.46%) | 63,230 |
1 Feb 2021 | INR | 2,280 | 2,448.65 | 2,187.45 | 2,428.05 | 2,428.05 | +149.55 (+6.56%) | 47,058 |
29 Jan 2021 | INR | 2,242 | 2,304 | 2,222.2 | 2,278.5 | 2,278.5 | +54.5 (+2.45%) | 30,894 |
28 Jan 2021 | INR | 2,150 | 2,260 | 2,136 | 2,224 | 2,224 | +52.55 (+2.42%) | 11,816 |
27 Jan 2021 | INR | 2,179.8 | 2,180 | 2,145 | 2,171.45 | 2,171.45 | +1.2 (+0.06%) | 4,542 |
25 Jan 2021 | INR | 2,178 | 2,205 | 2,140 | 2,170.25 | 2,170.25 | -5.95 (-0.27%) | 9,672 |
22 Jan 2021 | INR | 2,187 | 2,249 | 2,170 | 2,176.2 | 2,176.2 | -10.15 (-0.46%) | 9,998 |
21 Jan 2021 | INR | 2,175 | 2,259 | 2,175 | 2,186.35 | 2,186.35 | -1 (-0.05%) | 15,965 |
20 Jan 2021 | INR | 2,195.2 | 2,239.85 | 2,184.5 | 2,187.35 | 2,187.35 | -3.6 (-0.16%) | 7,039 |
19 Jan 2021 | INR | 2,210.05 | 2,238.05 | 2,179 | 2,190.95 | 2,190.95 | -5.35 (-0.24%) | 8,307 |
18 Jan 2021 | INR | 2,191.9 | 2,229.95 | 2,172 | 2,196.3 | 2,196.3 | +15.3 (+0.70%) | 10,443 |
15 Jan 2021 | INR | 2,224 | 2,244 | 2,175 | 2,181 | 2,181 | -42.95 (-1.93%) | 11,789 |
14 Jan 2021 | INR | 2,163 | 2,249.4 | 2,116.3 | 2,223.95 | 2,223.95 | +73.85 (+3.43%) | 17,719 |
13 Jan 2021 | INR | 2,195.1 | 2,225 | 2,140 | 2,150.1 | 2,150.1 | -40.65 (-1.86%) | 9,042 |
12 Jan 2021 | INR | 2,174 | 2,231 | 2,132.05 | 2,190.75 | 2,190.75 | +9.7 (+0.44%) | 11,105 |
11 Jan 2021 | INR | 2,249 | 2,249 | 2,135 | 2,181.05 | 2,181.05 | -50.35 (-2.26%) | 29,297 |
8 Jan 2021 | INR | 2,242.3 | 2,282.15 | 2,220 | 2,231.4 | 2,231.4 | -10.9 (-0.49%) | 8,618 |
7 Jan 2021 | INR | 2,281.4 | 2,309.65 | 2,235.05 | 2,242.3 | 2,242.3 | -18.8 (-0.83%) | 12,783 |
6 Jan 2021 | INR | 2,252.05 | 2,299.05 | 2,189.95 | 2,261.1 | 2,261.1 | -9.7 (-0.43%) | 9,877 |