| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 2,255 | 2,319.95 | 2,219.75 | 2,270.8 | 2,270.8 | +19.35 (+0.86%) | 15,394 |
| 4 Jan 2021 | INR | 2,191.35 | 2,291.95 | 2,188 | 2,251.45 | 2,251.45 | +18.75 (+0.84%) | 15,863 |
| 1 Jan 2021 | INR | 2,290 | 2,300 | 2,220 | 2,232.7 | 2,232.7 | -51.05 (-2.24%) | 10,091 |
| 31 Dec 2020 | INR | 2,170 | 2,345 | 2,145 | 2,283.75 | 2,283.75 | +110.35 (+5.08%) | 24,737 |
| 30 Dec 2020 | INR | 2,175.45 | 2,199 | 2,146 | 2,173.4 | 2,173.4 | -2.05 (-0.09%) | 8,689 |
| 29 Dec 2020 | INR | 2,209 | 2,209 | 2,149.9 | 2,175.45 | 2,175.45 | +3.6 (+0.17%) | 6,038 |
| 28 Dec 2020 | INR | 2,209 | 2,220 | 2,161 | 2,171.85 | 2,171.85 | -11.4 (-0.52%) | 10,390 |
| 24 Dec 2020 | INR | 2,258 | 2,269.45 | 2,153.3 | 2,183.25 | 2,183.25 | -48.35 (-2.17%) | 18,624 |
| 23 Dec 2020 | INR | 2,041.95 | 2,273.85 | 2,041.9 | 2,231.6 | 2,231.6 | +201.25 (+9.91%) | 73,387 |
| 22 Dec 2020 | INR | 1,990.35 | 2,055 | 1,957.05 | 2,030.35 | 2,030.35 | +41.35 (+2.08%) | 26,746 |
| 21 Dec 2020 | INR | 2,054.65 | 2,142.85 | 1,950 | 1,989 | 1,989 | -63.6 (-3.10%) | 38,153 |
| 18 Dec 2020 | INR | 2,036 | 2,060 | 2,026.55 | 2,052.6 | 2,052.6 | +3.4 (+0.17%) | 8,369 |
| 17 Dec 2020 | INR | 2,044 | 2,069 | 2,039 | 2,049.2 | 2,049.2 | +10.65 (+0.52%) | 8,471 |
| 16 Dec 2020 | INR | 2,041.35 | 2,067.15 | 2,030 | 2,038.55 | 2,038.55 | +11 (+0.54%) | 8,386 |
| 15 Dec 2020 | INR | 2,027.95 | 2,060 | 2,016.35 | 2,027.55 | 2,027.55 | +1.3 (+0.06%) | 10,664 |
| 14 Dec 2020 | INR | 2,030 | 2,075 | 2,014 | 2,026.25 | 2,026.25 | -20.05 (-0.98%) | 10,428 |
| 11 Dec 2020 | INR | 2,051 | 2,080 | 2,025.05 | 2,046.3 | 2,046.3 | +24.2 (+1.20%) | 11,816 |
| 10 Dec 2020 | INR | 2,040 | 2,049 | 2,012.3 | 2,022.1 | 2,022.1 | -16.25 (-0.80%) | 18,303 |
| 9 Dec 2020 | INR | 2,119.9 | 2,119.9 | 2,031 | 2,038.35 | 2,038.35 | -33.05 (-1.60%) | 16,799 |
| 8 Dec 2020 | INR | 2,069 | 2,083 | 2,010 | 2,071.4 | 2,071.4 | +14.1 (+0.69%) | 26,359 |
| 7 Dec 2020 | INR | 2,075 | 2,119 | 2,045 | 2,057.3 | 2,057.3 | -23.4 (-1.12%) | 20,502 |
| 4 Dec 2020 | INR | 2,100 | 2,100 | 2,055 | 2,080.7 | 2,080.7 | +7.8 (+0.38%) | 14,760 |
| 3 Dec 2020 | INR | 2,040 | 2,100 | 2,005 | 2,072.9 | 2,072.9 | +54.7 (+2.71%) | 40,984 |
| 2 Dec 2020 | INR | 2,025 | 2,058 | 1,993.95 | 2,018.2 | 2,018.2 | +2 (+0.10%) | 10,202 |
| 1 Dec 2020 | INR | 2,070 | 2,076 | 2,003.2 | 2,016.2 | 2,016.2 | -21 (-1.03%) | 16,448 |
| 27 Nov 2020 | INR | 2,034 | 2,053 | 1,995 | 2,037.2 | 2,037.2 | +4.25 (+0.21%) | 22,500 |
| 26 Nov 2020 | INR | 1,986.15 | 2,045 | 1,969.9 | 2,032.95 | 2,032.95 | +48.8 (+2.46%) | 17,265 |
| 25 Nov 2020 | INR | 2,010 | 2,029.95 | 1,980 | 1,984.15 | 1,984.15 | -32.4 (-1.61%) | 14,641 |
| 24 Nov 2020 | INR | 2,040.45 | 2,048 | 1,985 | 2,016.55 | 2,016.55 | -3.9 (-0.19%) | 16,052 |
| 23 Nov 2020 | INR | 2,051.9 | 2,089.95 | 2,007.2 | 2,020.45 | 2,020.45 | -25.45 (-1.24%) | 16,122 |
