| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 2,022 | 2,055 | 1,991.7 | 2,045.9 | 2,045.9 | +38.85 (+1.94%) | 20,293 |
| 19 Nov 2020 | INR | 2,025.05 | 2,048.15 | 1,945.45 | 2,007.05 | 2,007.05 | -27.75 (-1.36%) | 20,733 |
| 18 Nov 2020 | INR | 2,028 | 2,065.05 | 2,019.85 | 2,034.8 | 2,034.8 | -1.4 (-0.07%) | 17,457 |
| 17 Nov 2020 | INR | 1,990 | 2,050 | 1,961.9 | 2,036.2 | 2,036.2 | +56.6 (+2.86%) | 47,556 |
| 14 Nov 2020 | INR | 1,970 | 1,995 | 1,967 | 1,979.6 | 1,979.6 | +8.75 (+0.44%) | 10,899 |
| 13 Nov 2020 | INR | 1,906.75 | 1,980 | 1,890 | 1,970.85 | 1,970.85 | +79.25 (+4.19%) | 33,805 |
| 12 Nov 2020 | INR | 1,945 | 1,971 | 1,881 | 1,891.6 | 1,891.6 | -50.4 (-2.60%) | 37,766 |
| 11 Nov 2020 | INR | 1,905 | 1,975 | 1,850.05 | 1,942 | 1,942 | +128.7 (+7.10%) | 191,824 |
| 10 Nov 2020 | INR | 1,799 | 1,846 | 1,790 | 1,813.3 | 1,813.3 | +29.45 (+1.65%) | 41,171 |
| 9 Nov 2020 | INR | 1,736 | 1,798 | 1,733 | 1,783.85 | 1,783.85 | +47.35 (+2.73%) | 22,215 |
| 6 Nov 2020 | INR | 1,708 | 1,750.95 | 1,669.95 | 1,736.5 | 1,736.5 | +32.6 (+1.91%) | 39,246 |
| 5 Nov 2020 | INR | 1,687 | 1,724.95 | 1,665 | 1,703.9 | 1,703.9 | +21.25 (+1.26%) | 19,279 |
| 4 Nov 2020 | INR | 1,705 | 1,738 | 1,661 | 1,682.65 | 1,682.65 | -8.45 (-0.50%) | 24,684 |
| 3 Nov 2020 | INR | 1,689.9 | 1,701 | 1,671.4 | 1,691.1 | 1,691.1 | +12.1 (+0.72%) | 7,078 |
| 2 Nov 2020 | INR | 1,660 | 1,717.7 | 1,660 | 1,679 | 1,679 | -51.65 (-2.98%) | 8,071 |
| 30 Oct 2020 | INR | 1,687 | 1,777 | 1,675 | 1,730.65 | 1,730.65 | +41.2 (+2.44%) | 7,388 |
| 29 Oct 2020 | INR | 1,710 | 1,713.95 | 1,681.65 | 1,689.45 | 1,689.45 | -30.65 (-1.78%) | 12,311 |
| 28 Oct 2020 | INR | 1,750.2 | 1,784 | 1,710 | 1,720.1 | 1,720.1 | -45.65 (-2.59%) | 6,213 |
| 27 Oct 2020 | INR | 1,745 | 1,783.75 | 1,735.35 | 1,765.75 | 1,765.75 | +13.1 (+0.75%) | 7,066 |
| 26 Oct 2020 | INR | 1,802 | 1,820.6 | 1,731.3 | 1,752.65 | 1,752.65 | -29.85 (-1.67%) | 15,792 |
| 23 Oct 2020 | INR | 1,710 | 1,810 | 1,695.65 | 1,782.5 | 1,782.5 | +76.8 (+4.50%) | 33,533 |
| 22 Oct 2020 | INR | 1,656.95 | 1,728 | 1,654.7 | 1,705.7 | 1,705.7 | +46.05 (+2.77%) | 12,177 |
| 21 Oct 2020 | INR | 1,689.75 | 1,692.5 | 1,648 | 1,659.65 | 1,659.65 | -17.6 (-1.05%) | 3,258 |
| 20 Oct 2020 | INR | 1,686.4 | 1,707 | 1,675 | 1,677.25 | 1,677.25 | -16.05 (-0.95%) | 3,331 |
| 19 Oct 2020 | INR | 1,689.75 | 1,735 | 1,675 | 1,693.3 | 1,693.3 | +20.15 (+1.20%) | 6,456 |
| 16 Oct 2020 | INR | 1,651.05 | 1,695.1 | 1,651 | 1,673.15 | 1,673.15 | +32.7 (+1.99%) | 5,264 |
| 15 Oct 2020 | INR | 1,702 | 1,709.3 | 1,611 | 1,640.45 | 1,640.45 | -34.65 (-2.07%) | 9,870 |
| 14 Oct 2020 | INR | 1,682.8 | 1,701.45 | 1,644.3 | 1,675.1 | 1,675.1 | -5.7 (-0.34%) | 4,993 |
| 13 Oct 2020 | INR | 1,630 | 1,709.3 | 1,630 | 1,680.8 | 1,680.8 | +38.35 (+2.33%) | 12,819 |
| 12 Oct 2020 | INR | 1,697 | 1,697.95 | 1,637.3 | 1,642.45 | 1,642.45 | -28.8 (-1.72%) | 6,640 |
