| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 3,071.95 | 3,167.8 | 3,055.3 | 3,066.8 | 3,066.8 | -1.6 (-0.05%) | 18,030 |
| 12 Jan 2024 | INR | 3,088 | 3,096.85 | 3,049.1 | 3,068.4 | 3,068.4 | -1.6 (-0.05%) | 17,116 |
| 11 Jan 2024 | INR | 3,040 | 3,100 | 3,022.55 | 3,070 | 3,070 | +73 (+2.44%) | 27,173 |
| 10 Jan 2024 | INR | 2,852.6 | 3,060 | 2,842 | 2,997 | 2,997 | +144.4 (+5.06%) | 46,619 |
| 9 Jan 2024 | INR | 2,869.95 | 2,887.45 | 2,832.6 | 2,852.6 | 2,852.6 | -14.1 (-0.49%) | 11,301 |
| 8 Jan 2024 | INR | 2,892 | 2,916 | 2,850.1 | 2,866.7 | 2,866.7 | -25.3 (-0.87%) | 5,958 |
| 5 Jan 2024 | INR | 2,875 | 2,899.95 | 2,846.05 | 2,892 | 2,892 | +25.4 (+0.89%) | 11,870 |
| 4 Jan 2024 | INR | 2,905 | 2,920 | 2,816 | 2,866.6 | 2,866.6 | -33.55 (-1.16%) | 8,482 |
| 3 Jan 2024 | INR | 2,910.4 | 2,933.95 | 2,873.35 | 2,900.15 | 2,900.15 | -17.55 (-0.60%) | 13,821 |
| 2 Jan 2024 | INR | 2,869.05 | 2,955 | 2,840.1 | 2,917.7 | 2,917.7 | +48.65 (+1.70%) | 11,037 |
| 1 Jan 2024 | INR | 2,815 | 2,902.4 | 2,813.9 | 2,869.05 | 2,869.05 | +55.45 (+1.97%) | 11,508 |
| 29 Dec 2023 | INR | 2,878.7 | 2,878.7 | 2,800 | 2,813.6 | 2,813.6 | -44.3 (-1.55%) | 11,295 |
| 28 Dec 2023 | INR | 2,792.3 | 2,880 | 2,792.3 | 2,857.9 | 2,857.9 | +56.55 (+2.02%) | 9,588 |
| 27 Dec 2023 | INR | 2,811.45 | 2,837.65 | 2,782.35 | 2,801.35 | 2,801.35 | +28.9 (+1.04%) | 10,067 |
| 26 Dec 2023 | INR | 2,811.95 | 2,832.9 | 2,750 | 2,772.45 | 2,772.45 | -31.35 (-1.12%) | 6,135 |
| 22 Dec 2023 | INR | 2,837.75 | 2,881.8 | 2,798.35 | 2,803.8 | 2,803.8 | -29.3 (-1.03%) | 8,469 |
| 21 Dec 2023 | INR | 2,800 | 2,890 | 2,780 | 2,833.1 | 2,833.1 | -22.3 (-0.78%) | 9,482 |
| 20 Dec 2023 | INR | 2,927.05 | 2,927.4 | 2,825.2 | 2,855.4 | 2,855.4 | -50.9 (-1.75%) | 14,469 |
| 19 Dec 2023 | INR | 2,901.2 | 2,940 | 2,894 | 2,906.3 | 2,906.3 | -4.9 (-0.17%) | 7,814 |
| 18 Dec 2023 | INR | 2,924 | 2,929.85 | 2,885 | 2,911.2 | 2,911.2 | -1.85 (-0.06%) | 12,454 |
| 15 Dec 2023 | INR | 2,943.95 | 2,965 | 2,891 | 2,913.05 | 2,913.05 | -30.45 (-1.03%) | 12,186 |
| 14 Dec 2023 | INR | 2,950 | 2,969.95 | 2,901 | 2,943.5 | 2,943.5 | +29.15 (+1.00%) | 13,429 |
| 13 Dec 2023 | INR | 2,892 | 2,939.8 | 2,868.05 | 2,914.35 | 2,914.35 | +14.45 (+0.50%) | 13,898 |
| 12 Dec 2023 | INR | 2,930.5 | 2,950 | 2,885 | 2,899.9 | 2,899.9 | -33.7 (-1.15%) | 10,408 |
| 11 Dec 2023 | INR | 2,943.35 | 2,948.1 | 2,904 | 2,933.6 | 2,933.6 | +11.75 (+0.40%) | 10,558 |
| 8 Dec 2023 | INR | 2,918 | 2,990 | 2,878.1 | 2,921.85 | 2,921.85 | +13.9 (+0.48%) | 26,967 |
| 7 Dec 2023 | INR | 2,852 | 2,949 | 2,822 | 2,907.95 | 2,907.95 | +42 (+1.47%) | 28,941 |
| 6 Dec 2023 | INR | 2,896.85 | 2,896.85 | 2,823 | 2,865.95 | 2,865.95 | -10.35 (-0.36%) | 10,169 |
| 5 Dec 2023 | INR | 2,891 | 2,928.85 | 2,860 | 2,876.3 | 2,876.3 | -32.45 (-1.12%) | 12,072 |
| 4 Dec 2023 | INR | 2,905 | 2,945 | 2,880 | 2,908.75 | 2,908.75 | +17.5 (+0.61%) | 22,195 |
