| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,687.35 | 1,701.55 | 1,664 | 1,671.25 | 1,671.25 | -16.05 (-0.95%) | 7,257 |
| 8 Oct 2020 | INR | 1,685 | 1,743.45 | 1,673 | 1,687.3 | 1,687.3 | +5.55 (+0.33%) | 10,879 |
| 7 Oct 2020 | INR | 1,699.85 | 1,706.7 | 1,671 | 1,681.75 | 1,681.75 | -8.25 (-0.49%) | 8,527 |
| 6 Oct 2020 | INR | 1,697 | 1,718.95 | 1,685 | 1,690 | 1,690 | +2.45 (+0.15%) | 5,142 |
| 5 Oct 2020 | INR | 1,739.8 | 1,748.5 | 1,680 | 1,687.55 | 1,687.55 | -35.1 (-2.04%) | 8,083 |
| 1 Oct 2020 | INR | 1,715 | 1,765.35 | 1,705.2 | 1,722.65 | 1,722.65 | +16.1 (+0.94%) | 13,038 |
| 30 Sep 2020 | INR | 1,638 | 1,740 | 1,630.05 | 1,706.55 | 1,706.55 | +68.75 (+4.20%) | 18,518 |
| 29 Sep 2020 | INR | 1,685 | 1,698 | 1,630 | 1,637.8 | 1,637.8 | -11.4 (-0.69%) | 7,209 |
| 28 Sep 2020 | INR | 1,617.75 | 1,678 | 1,617.75 | 1,649.2 | 1,649.2 | +46.8 (+2.92%) | 9,831 |
| 25 Sep 2020 | INR | 1,587.75 | 1,640.9 | 1,587.75 | 1,602.4 | 1,602.4 | +29.4 (+1.87%) | 11,656 |
| 24 Sep 2020 | INR | 1,599.1 | 1,624.55 | 1,565 | 1,573 | 1,573 | -55.85 (-3.43%) | 13,916 |
| 23 Sep 2020 | INR | 1,599.95 | 1,679.85 | 1,598.95 | 1,628.85 | 1,628.85 | +63.55 (+4.06%) | 23,088 |
| 22 Sep 2020 | INR | 1,652 | 1,674.45 | 1,536.1 | 1,565.3 | 1,565.3 | -101.45 (-6.09%) | 38,128 |
| 21 Sep 2020 | INR | 1,720 | 1,734.35 | 1,623.25 | 1,666.75 | 1,666.75 | -49.15 (-2.86%) | 13,941 |
| 18 Sep 2020 | INR | 1,707 | 1,770 | 1,690.1 | 1,715.9 | 1,715.9 | +9.2 (+0.54%) | 19,723 |
| 17 Sep 2020 | INR | 1,702.3 | 1,726 | 1,691.05 | 1,706.7 | 1,706.7 | +1.45 (+0.09%) | 9,129 |
| 16 Sep 2020 | INR | 1,731 | 1,750 | 1,691.95 | 1,705.25 | 1,705.25 | -10.25 (-0.60%) | 19,366 |
| 15 Sep 2020 | INR | 1,700 | 1,730 | 1,692 | 1,715.5 | 1,715.5 | +16.95 (+1.00%) | 30,932 |
| 14 Sep 2020 | INR | 1,700 | 1,749.9 | 1,682.65 | 1,698.55 | 1,698.55 | +18.6 (+1.11%) | 23,775 |
| 11 Sep 2020 | INR | 1,694.9 | 1,717.45 | 1,661 | 1,679.95 | 1,679.95 | -0.15 (-0.01%) | 5,187 |
| 10 Sep 2020 | INR | 1,687.7 | 1,735 | 1,666 | 1,680.1 | 1,680.1 | +5.45 (+0.33%) | 16,337 |
| 9 Sep 2020 | INR | 1,668 | 1,696 | 1,632.35 | 1,674.65 | 1,674.65 | -8.25 (-0.49%) | 12,078 |
| 8 Sep 2020 | INR | 1,738 | 1,765 | 1,656.45 | 1,682.9 | 1,682.9 | -44.25 (-2.56%) | 25,705 |
| 7 Sep 2020 | INR | 1,685 | 1,799.7 | 1,620.15 | 1,727.15 | 1,727.15 | +65.05 (+3.91%) | 45,128 |
| 4 Sep 2020 | INR | 1,638 | 1,700 | 1,614.05 | 1,662.1 | 1,662.1 | -6.95 (-0.42%) | 18,621 |
| 3 Sep 2020 | INR | 1,650 | 1,710 | 1,647 | 1,669.05 | 1,669.05 | +32.6 (+1.99%) | 24,531 |
| 2 Sep 2020 | INR | 1,615.9 | 1,650 | 1,612.6 | 1,636.45 | 1,636.45 | +33.4 (+2.08%) | 11,631 |
| 1 Sep 2020 | INR | 1,615 | 1,699 | 1,585 | 1,603.05 | 1,603.05 | -33.15 (-2.03%) | 26,666 |
| 31 Aug 2020 | INR | 1,735 | 1,770 | 1,571.05 | 1,636.2 | 1,636.2 | -80.7 (-4.70%) | 61,224 |
| 28 Aug 2020 | INR | 1,824 | 1,829 | 1,705.75 | 1,716.9 | 1,716.9 | -89.35 (-4.95%) | 60,241 |
