| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,644 | 1,879 | 1,626.55 | 1,806.25 | 1,806.25 | +186.05 (+11.48%) | 383,742 |
| 26 Aug 2020 | INR | 1,574 | 1,640 | 1,573.95 | 1,620.2 | 1,620.2 | +53.95 (+3.44%) | 26,587 |
| 25 Aug 2020 | INR | 1,583 | 1,615 | 1,562 | 1,566.25 | 1,566.25 | -10.45 (-0.66%) | 10,160 |
| 24 Aug 2020 | INR | 1,582 | 1,640 | 1,562.3 | 1,576.7 | 1,576.7 | +0.4 (+0.03%) | 23,977 |
| 21 Aug 2020 | INR | 1,619.45 | 1,620 | 1,570 | 1,576.3 | 1,576.3 | -29.15 (-1.82%) | 8,271 |
| 20 Aug 2020 | INR | 1,599 | 1,628 | 1,575.1 | 1,605.45 | 1,605.45 | +0.6 (+0.04%) | 8,481 |
| 19 Aug 2020 | INR | 1,551 | 1,619.9 | 1,551 | 1,604.85 | 1,604.85 | +61.1 (+3.96%) | 21,402 |
| 18 Aug 2020 | INR | 1,540 | 1,564.05 | 1,532.95 | 1,543.75 | 1,543.75 | +6.55 (+0.43%) | 4,460 |
| 17 Aug 2020 | INR | 1,584 | 1,596.5 | 1,526.2 | 1,537.2 | 1,537.2 | -23.75 (-1.52%) | 9,923 |
| 14 Aug 2020 | INR | 1,580 | 1,600 | 1,538.15 | 1,560.95 | 1,560.95 | -39 (-2.44%) | 20,108 |
| 13 Aug 2020 | INR | 1,594.45 | 1,620 | 1,560.4 | 1,599.95 | 1,599.95 | +5.5 (+0.34%) | 15,297 |
| 12 Aug 2020 | INR | 1,651 | 1,666 | 1,575.9 | 1,594.45 | 1,594.45 | -68.85 (-4.14%) | 31,750 |
| 11 Aug 2020 | INR | 1,633 | 1,675 | 1,607 | 1,663.3 | 1,663.3 | +50.9 (+3.16%) | 65,249 |
| 10 Aug 2020 | INR | 1,600 | 1,628 | 1,550.05 | 1,612.4 | 1,612.4 | +49.75 (+3.18%) | 123,517 |
| 7 Aug 2020 | INR | 1,425 | 1,589.9 | 1,412 | 1,562.65 | 1,562.65 | +213.4 (+15.82%) | 268,508 |
| 6 Aug 2020 | INR | 1,355 | 1,406 | 1,330 | 1,349.25 | 1,349.25 | -4.05 (-0.30%) | 70,001 |
| 5 Aug 2020 | INR | 1,308.8 | 1,371.3 | 1,288.05 | 1,353.3 | 1,353.3 | +55.25 (+4.26%) | 65,256 |
| 4 Aug 2020 | INR | 1,268 | 1,324.8 | 1,260 | 1,298.05 | 1,298.05 | +35.8 (+2.84%) | 44,363 |
| 3 Aug 2020 | INR | 1,250 | 1,274 | 1,244.3 | 1,262.25 | 1,262.25 | +22.7 (+1.83%) | 16,043 |
| 31 Jul 2020 | INR | 1,240.05 | 1,255 | 1,238 | 1,239.55 | 1,239.55 | -2.75 (-0.22%) | 8,419 |
| 30 Jul 2020 | INR | 1,247.3 | 1,265 | 1,230 | 1,242.3 | 1,242.3 | +15.3 (+1.25%) | 14,423 |
| 29 Jul 2020 | INR | 1,236 | 1,254.9 | 1,216.6 | 1,227 | 1,227 | -8.8 (-0.71%) | 11,669 |
| 28 Jul 2020 | INR | 1,248.3 | 1,262 | 1,225 | 1,235.8 | 1,235.8 | +1.85 (+0.15%) | 12,757 |
| 27 Jul 2020 | INR | 1,256.15 | 1,276.8 | 1,226 | 1,233.95 | 1,233.95 | -30.9 (-2.44%) | 12,645 |
| 24 Jul 2020 | INR | 1,275 | 1,286.95 | 1,260 | 1,264.85 | 1,264.85 | -33.3 (-2.57%) | 18,369 |
| 23 Jul 2020 | INR | 1,249.35 | 1,319 | 1,249.35 | 1,298.15 | 1,298.15 | +48.8 (+3.91%) | 60,992 |
| 22 Jul 2020 | INR | 1,264.2 | 1,268.95 | 1,235 | 1,249.35 | 1,249.35 | -10.5 (-0.83%) | 18,957 |
| 21 Jul 2020 | INR | 1,269.95 | 1,289 | 1,246.55 | 1,259.85 | 1,259.85 | -2.75 (-0.22%) | 38,020 |
| 20 Jul 2020 | INR | 1,311 | 1,320 | 1,252.25 | 1,262.6 | 1,262.6 | -35.35 (-2.72%) | 70,777 |
| 17 Jul 2020 | INR | 1,162.95 | 1,367 | 1,150 | 1,297.95 | 1,297.95 | +150.75 (+13.14%) | 193,550 |
