| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1,184 | 1,197 | 1,138 | 1,147.2 | 1,147.2 | -29.15 (-2.48%) | 20,964 |
| 15 Jul 2020 | INR | 1,205 | 1,224.9 | 1,153.9 | 1,176.35 | 1,176.35 | -23.1 (-1.93%) | 17,885 |
| 14 Jul 2020 | INR | 1,218.95 | 1,229.6 | 1,190 | 1,199.45 | 1,199.45 | -7.8 (-0.65%) | 33,183 |
| 13 Jul 2020 | INR | 1,180 | 1,225 | 1,180 | 1,207.25 | 1,207.25 | +32.85 (+2.80%) | 38,678 |
| 10 Jul 2020 | INR | 1,181 | 1,220 | 1,170 | 1,174.4 | 1,174.4 | -4.5 (-0.38%) | 21,242 |
| 9 Jul 2020 | INR | 1,205 | 1,206.05 | 1,172.55 | 1,178.9 | 1,178.9 | -7.1 (-0.60%) | 11,717 |
| 8 Jul 2020 | INR | 1,213.7 | 1,229.55 | 1,176.05 | 1,186 | 1,186 | -27.7 (-2.28%) | 17,318 |
| 7 Jul 2020 | INR | 1,194.3 | 1,220 | 1,151 | 1,213.7 | 1,213.7 | +19.1 (+1.60%) | 34,534 |
| 6 Jul 2020 | INR | 1,206 | 1,208.1 | 1,189.05 | 1,194.6 | 1,194.6 | +8.35 (+0.70%) | 10,590 |
| 3 Jul 2020 | INR | 1,206 | 1,214.45 | 1,181 | 1,186.25 | 1,186.25 | -15.3 (-1.27%) | 10,359 |
| 2 Jul 2020 | INR | 1,201 | 1,220.75 | 1,195.05 | 1,201.55 | 1,201.55 | +7.2 (+0.60%) | 12,742 |
| 1 Jul 2020 | INR | 1,156 | 1,209 | 1,156 | 1,194.35 | 1,194.35 | +29.3 (+2.51%) | 14,820 |
| 30 Jun 2020 | INR | 1,195 | 1,220.4 | 1,161 | 1,165.05 | 1,165.05 | -33.15 (-2.77%) | 16,202 |
| 29 Jun 2020 | INR | 1,228 | 1,228 | 1,183.65 | 1,198.2 | 1,198.2 | -7.6 (-0.63%) | 21,752 |
| 26 Jun 2020 | INR | 1,220 | 1,232.45 | 1,202.1 | 1,205.8 | 1,205.8 | -8.45 (-0.70%) | 13,664 |
| 25 Jun 2020 | INR | 1,209.3 | 1,247.95 | 1,202.1 | 1,214.25 | 1,214.25 | +5.45 (+0.45%) | 32,084 |
| 24 Jun 2020 | INR | 1,252 | 1,269.95 | 1,201 | 1,208.8 | 1,208.8 | -52.15 (-4.14%) | 32,955 |
| 23 Jun 2020 | INR | 1,194 | 1,280 | 1,190 | 1,260.95 | 1,260.95 | +48.55 (+4.00%) | 112,594 |
| 22 Jun 2020 | INR | 1,301 | 1,320.05 | 1,193.35 | 1,212.4 | 1,212.4 | -52.4 (-4.14%) | 131,403 |
| 19 Jun 2020 | INR | 1,224 | 1,264.8 | 1,210.7 | 1,264.8 | 1,264.8 | +210.8 (+20%) | 398,439 |
| 18 Jun 2020 | INR | 1,032.3 | 1,078 | 1,032.3 | 1,054 | 1,054 | +21.7 (+2.10%) | 119,958 |
| 17 Jun 2020 | INR | 1,048.5 | 1,048.5 | 1,025 | 1,032.3 | 1,032.3 | -11.8 (-1.13%) | 10,942 |
| 16 Jun 2020 | INR | 1,040.15 | 1,062.95 | 1,007.2 | 1,044.1 | 1,044.1 | +11.35 (+1.10%) | 30,716 |
| 15 Jun 2020 | INR | 1,063.8 | 1,070 | 1,025.1 | 1,032.75 | 1,032.75 | +2.65 (+0.26%) | 63,953 |
| 12 Jun 2020 | INR | 970.05 | 1,050 | 953.8 | 1,030.1 | 1,030.1 | +36.9 (+3.72%) | 40,990 |
| 11 Jun 2020 | INR | 1,033 | 1,033 | 985.55 | 993.2 | 993.2 | -28.1 (-2.75%) | 10,965 |
| 10 Jun 2020 | INR | 1,050 | 1,066.35 | 1,015.4 | 1,021.3 | 1,021.3 | -14 (-1.35%) | 10,458 |
| 9 Jun 2020 | INR | 1,075 | 1,099 | 1,010 | 1,035.3 | 1,035.3 | -38.3 (-3.57%) | 19,992 |
| 8 Jun 2020 | INR | 1,062 | 1,111 | 1,055.05 | 1,073.6 | 1,073.6 | +12.65 (+1.19%) | 34,856 |
| 5 Jun 2020 | INR | 1,080.1 | 1,099.95 | 1,052.05 | 1,060.95 | 1,060.95 | -17.05 (-1.58%) | 22,022 |
