| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 997 | 1,095.05 | 968.8 | 1,078 | 1,078 | +71.75 (+7.13%) | 60,791 |
| 3 Jun 2020 | INR | 1,012.8 | 1,039 | 995 | 1,006.25 | 1,006.25 | +2.5 (+0.25%) | 36,269 |
| 2 Jun 2020 | INR | 946.1 | 1,033 | 946.1 | 1,003.75 | 1,003.75 | +45 (+4.69%) | 82,015 |
| 1 Jun 2020 | INR | 934.55 | 989.5 | 934.55 | 958.75 | 958.75 | +31.4 (+3.39%) | 61,201 |
| 29 May 2020 | INR | 842.9 | 969 | 831.6 | 927.35 | 927.35 | +87.15 (+10.37%) | 148,579 |
| 28 May 2020 | INR | 827 | 850 | 816.25 | 840.2 | 840.2 | +18.9 (+2.30%) | 25,300 |
| 27 May 2020 | INR | 847 | 847 | 802.25 | 821.3 | 821.3 | -8.85 (-1.07%) | 15,242 |
| 26 May 2020 | INR | 798 | 847 | 789 | 830.15 | 830.15 | +37.9 (+4.78%) | 49,818 |
| 22 May 2020 | INR | 804.9 | 804.9 | 780.55 | 792.25 | 792.25 | -4.4 (-0.55%) | 7,697 |
| 21 May 2020 | INR | 790 | 805 | 790 | 796.65 | 796.65 | +7.55 (+0.96%) | 8,989 |
| 20 May 2020 | INR | 785.05 | 793.35 | 780 | 789.1 | 789.1 | +0.65 (+0.08%) | 10,608 |
| 19 May 2020 | INR | 808 | 808 | 785 | 788.45 | 788.45 | -0.45 (-0.06%) | 11,274 |
| 18 May 2020 | INR | 828 | 830 | 780.05 | 788.9 | 788.9 | -40 (-4.83%) | 18,685 |
| 15 May 2020 | INR | 854 | 857 | 810 | 828.9 | 828.9 | -16.2 (-1.92%) | 39,629 |
| 14 May 2020 | INR | 809 | 869 | 809 | 845.1 | 845.1 | +32.55 (+4.01%) | 328,800 |
| 13 May 2020 | INR | 824 | 824.95 | 772.15 | 812.55 | 812.55 | +48.3 (+6.32%) | 35,445 |
| 12 May 2020 | INR | 775 | 776 | 747.5 | 764.25 | 764.25 | -6 (-0.78%) | 7,105 |
| 11 May 2020 | INR | 777 | 803.95 | 766.45 | 770.25 | 770.25 | +3.8 (+0.50%) | 20,575 |
| 8 May 2020 | INR | 788 | 798 | 760 | 766.45 | 766.45 | -14 (-1.79%) | 9,511 |
| 7 May 2020 | INR | 790 | 807 | 776 | 780.45 | 780.45 | -9.25 (-1.17%) | 11,772 |
| 6 May 2020 | INR | 761 | 800 | 748 | 789.7 | 789.7 | +31.25 (+4.12%) | 30,925 |
| 5 May 2020 | INR | 768 | 785.65 | 736.95 | 758.45 | 758.45 | -9.1 (-1.19%) | 16,504 |
| 4 May 2020 | INR | 786 | 786 | 757 | 767.55 | 767.55 | -26.25 (-3.31%) | 12,876 |
| 30 Apr 2020 | INR | 813.4 | 824 | 781.1 | 793.8 | 793.8 | -9.55 (-1.19%) | 27,615 |
| 29 Apr 2020 | INR | 817.85 | 824.9 | 799 | 803.35 | 803.35 | -8.25 (-1.02%) | 21,780 |
| 28 Apr 2020 | INR | 802.8 | 848 | 796.5 | 811.6 | 811.6 | +15.1 (+1.90%) | 105,273 |
| 27 Apr 2020 | INR | 725 | 845 | 725 | 796.5 | 796.5 | +78.85 (+10.99%) | 288,756 |
| 24 Apr 2020 | INR | 733.25 | 734.8 | 713 | 717.65 | 717.65 | -18.95 (-2.57%) | 8,609 |
| 23 Apr 2020 | INR | 745 | 745 | 724 | 736.6 | 736.6 | -1 (-0.14%) | 17,353 |
| 22 Apr 2020 | INR | 760 | 761.95 | 712.35 | 737.6 | 737.6 | -21.5 (-2.83%) | 19,735 |
