| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 780 | 780 | 740.4 | 759.1 | 759.1 | -27.5 (-3.50%) | 20,060 |
| 20 Apr 2020 | INR | 825 | 825 | 761.9 | 786.6 | 786.6 | -31.45 (-3.84%) | 25,283 |
| 17 Apr 2020 | INR | 855 | 855 | 805 | 818.05 | 818.05 | -17.85 (-2.14%) | 31,313 |
| 16 Apr 2020 | INR | 859.9 | 860 | 825 | 835.9 | 835.9 | -32.65 (-3.76%) | 40,742 |
| 15 Apr 2020 | INR | 776 | 893.85 | 754.3 | 868.55 | 868.55 | +119.7 (+15.98%) | 395,408 |
| 13 Apr 2020 | INR | 712 | 785.55 | 710.4 | 748.85 | 748.85 | +12.75 (+1.73%) | 13,600 |
| 9 Apr 2020 | INR | 708 | 742.5 | 708 | 736.1 | 736.1 | +46.1 (+6.68%) | 8,790 |
| 8 Apr 2020 | INR | 657.2 | 730 | 657.2 | 690 | 690 | +2.2 (+0.32%) | 8,856 |
| 7 Apr 2020 | INR | 659.95 | 695 | 653.7 | 687.8 | 687.8 | +45.45 (+7.08%) | 6,105 |
| 3 Apr 2020 | INR | 665 | 665 | 620.3 | 642.35 | 642.35 | -10.05 (-1.54%) | 3,892 |
| 1 Apr 2020 | INR | 630.35 | 655 | 618 | 652.4 | 652.4 | +22.2 (+3.52%) | 3,111 |
| 31 Mar 2020 | INR | 650 | 650 | 592.7 | 630.2 | 630.2 | +1.4 (+0.22%) | 25,027 |
| 30 Mar 2020 | INR | 685 | 685 | 610 | 628.8 | 628.8 | -37.6 (-5.64%) | 7,721 |
| 27 Mar 2020 | INR | 684.9 | 720 | 650.1 | 666.4 | 666.4 | +10.65 (+1.62%) | 18,561 |
| 26 Mar 2020 | INR | 600 | 685.05 | 582.05 | 655.75 | 655.75 | +32.95 (+5.29%) | 11,425 |
| 25 Mar 2020 | INR | 569.75 | 629.95 | 552.5 | 622.8 | 622.8 | +45.6 (+7.90%) | 10,213 |
| 24 Mar 2020 | INR | 590 | 599 | 518.3 | 577.2 | 577.2 | +29.85 (+5.45%) | 11,164 |
| 23 Mar 2020 | INR | 659.95 | 659.95 | 545 | 547.35 | 547.35 | -132.5 (-19.49%) | 24,385 |
| 20 Mar 2020 | INR | 684.95 | 710.95 | 675 | 679.85 | 679.85 | +6.45 (+0.96%) | 12,362 |
| 19 Mar 2020 | INR | 655 | 689 | 630 | 673.4 | 673.4 | -5.15 (-0.76%) | 8,241 |
| 18 Mar 2020 | INR | 753.05 | 762.8 | 662 | 678.55 | 678.55 | -72.5 (-9.65%) | 10,771 |
| 17 Mar 2020 | INR | 738 | 794.8 | 738 | 751.05 | 751.05 | -22.1 (-2.86%) | 10,161 |
| 16 Mar 2020 | INR | 829.95 | 829.95 | 751.5 | 773.15 | 773.15 | -64.85 (-7.74%) | 14,585 |
| 13 Mar 2020 | INR | 710 | 884.8 | 655 | 838 | 838 | +26.25 (+3.23%) | 25,035 |
| 12 Mar 2020 | INR | 902 | 919.05 | 795 | 811.75 | 811.75 | -117.45 (-12.64%) | 18,681 |
| 11 Mar 2020 | INR | 930 | 945 | 922.2 | 929.2 | 929.2 | -10.4 (-1.11%) | 7,749 |
| 9 Mar 2020 | INR | 958.5 | 979.8 | 904.25 | 939.6 | 939.6 | -18.9 (-1.97%) | 13,517 |
| 6 Mar 2020 | INR | 999.9 | 999.9 | 951 | 958.5 | 958.5 | -52.45 (-5.19%) | 13,843 |
| 5 Mar 2020 | INR | 1,021.9 | 1,045.15 | 1,000 | 1,010.95 | 1,010.95 | -0.8 (-0.08%) | 5,595 |
| 4 Mar 2020 | INR | 1,037 | 1,048.65 | 990.1 | 1,011.75 | 1,011.75 | -36.2 (-3.45%) | 8,801 |
