| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,069 | 1,069 | 1,037.7 | 1,047.95 | 1,047.95 | +1.95 (+0.19%) | 5,049 |
| 2 Mar 2020 | INR | 1,055 | 1,079.9 | 1,030.05 | 1,046 | 1,046 | -3.7 (-0.35%) | 6,860 |
| 28 Feb 2020 | INR | 1,070.05 | 1,070.05 | 1,031 | 1,049.7 | 1,049.7 | -30.75 (-2.85%) | 12,833 |
| 27 Feb 2020 | INR | 1,070.1 | 1,085 | 1,066.95 | 1,080.45 | 1,080.45 | +6.6 (+0.61%) | 7,920 |
| 26 Feb 2020 | INR | 1,084.05 | 1,088.25 | 1,070 | 1,073.85 | 1,073.85 | -10.2 (-0.94%) | 7,794 |
| 25 Feb 2020 | INR | 1,085 | 1,100.75 | 1,075.15 | 1,084.05 | 1,084.05 | -18.7 (-1.70%) | 12,320 |
| 24 Feb 2020 | INR | 1,149 | 1,170 | 1,095.5 | 1,102.75 | 1,102.75 | -32.4 (-2.85%) | 16,568 |
| 20 Feb 2020 | INR | 1,144.25 | 1,170.4 | 1,125 | 1,135.15 | 1,135.15 | -13.15 (-1.15%) | 17,072 |
| 19 Feb 2020 | INR | 1,117.3 | 1,169.9 | 1,117.3 | 1,148.3 | 1,148.3 | +30.85 (+2.76%) | 10,845 |
| 18 Feb 2020 | INR | 1,139.85 | 1,139.85 | 1,110.7 | 1,117.45 | 1,117.45 | -22.55 (-1.98%) | 13,193 |
| 17 Feb 2020 | INR | 1,183 | 1,197.2 | 1,133.2 | 1,140 | 1,140 | -47.6 (-4.01%) | 11,998 |
| 14 Feb 2020 | INR | 1,228.2 | 1,229.8 | 1,175 | 1,187.6 | 1,187.6 | -67.4 (-5.37%) | 18,963 |
| 13 Feb 2020 | INR | 1,253.95 | 1,288 | 1,240 | 1,255 | 1,255 | +1.05 (+0.08%) | 6,987 |
| 12 Feb 2020 | INR | 1,274.85 | 1,274.85 | 1,236.95 | 1,253.95 | 1,253.95 | +2.3 (+0.18%) | 4,462 |
| 11 Feb 2020 | INR | 1,313.5 | 1,325 | 1,226.6 | 1,251.65 | 1,251.65 | -44.1 (-3.40%) | 11,250 |
| 10 Feb 2020 | INR | 1,293 | 1,326.55 | 1,286.8 | 1,295.75 | 1,295.75 | -14 (-1.07%) | 8,961 |
| 7 Feb 2020 | INR | 1,320.85 | 1,320.85 | 1,300 | 1,309.75 | 1,309.75 | +5.1 (+0.39%) | 3,700 |
| 6 Feb 2020 | INR | 1,295.05 | 1,333.9 | 1,282.8 | 1,304.65 | 1,304.65 | +9.6 (+0.74%) | 11,356 |
| 5 Feb 2020 | INR | 1,325 | 1,470 | 1,284 | 1,295.05 | 1,295.05 | -24.45 (-1.85%) | 10,853 |
| 4 Feb 2020 | INR | 1,276 | 1,340 | 1,271 | 1,319.5 | 1,319.5 | +37.25 (+2.91%) | 7,108 |
| 3 Feb 2020 | INR | 1,340 | 1,369.95 | 1,275 | 1,282.25 | 1,282.25 | -50.9 (-3.82%) | 14,520 |
| 1 Feb 2020 | INR | 1,400 | 1,400 | 1,322 | 1,333.15 | 1,333.15 | -60.8 (-4.36%) | 6,517 |
| 31 Jan 2020 | INR | 1,467.3 | 1,467.3 | 1,379 | 1,393.95 | 1,393.95 | -49.15 (-3.41%) | 7,430 |
| 30 Jan 2020 | INR | 1,418 | 1,452 | 1,413 | 1,443.1 | 1,443.1 | -5.7 (-0.39%) | 5,139 |
| 29 Jan 2020 | INR | 1,424.65 | 1,456 | 1,420 | 1,448.8 | 1,448.8 | +24.15 (+1.70%) | 5,215 |
| 28 Jan 2020 | INR | 1,450.8 | 1,461.2 | 1,420.25 | 1,424.65 | 1,424.65 | -15.05 (-1.05%) | 6,314 |
| 27 Jan 2020 | INR | 1,460.1 | 1,485 | 1,430 | 1,439.7 | 1,439.7 | -25.05 (-1.71%) | 8,548 |
| 24 Jan 2020 | INR | 1,440 | 1,488 | 1,421.05 | 1,464.75 | 1,464.75 | +37.85 (+2.65%) | 21,421 |
| 23 Jan 2020 | INR | 1,419.85 | 1,440 | 1,415 | 1,426.9 | 1,426.9 | +11.15 (+0.79%) | 6,455 |
| 22 Jan 2020 | INR | 1,420.8 | 1,425 | 1,411 | 1,415.75 | 1,415.75 | +4.95 (+0.35%) | 9,288 |
