| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,195.2 | 1,200 | 1,070.05 | 1,101.75 | 1,101.75 | -84.85 (-7.15%) | 25,251 |
| 24 Oct 2019 | INR | 1,223.8 | 1,223.9 | 1,173.5 | 1,186.6 | 1,186.6 | -8.85 (-0.74%) | 6,062 |
| 23 Oct 2019 | INR | 1,211 | 1,227.9 | 1,182.35 | 1,195.45 | 1,195.45 | -24.7 (-2.02%) | 4,128 |
| 22 Oct 2019 | INR | 1,236 | 1,246.45 | 1,205 | 1,220.15 | 1,220.15 | +2.65 (+0.22%) | 6,350 |
| 18 Oct 2019 | INR | 1,220.5 | 1,242.15 | 1,213 | 1,217.5 | 1,217.5 | -1.65 (-0.14%) | 6,891 |
| 17 Oct 2019 | INR | 1,203.8 | 1,224 | 1,202.85 | 1,219.15 | 1,219.15 | +10.55 (+0.87%) | 4,096 |
| 16 Oct 2019 | INR | 1,222.25 | 1,246.95 | 1,200 | 1,208.6 | 1,208.6 | -1.2 (-0.10%) | 6,954 |
| 15 Oct 2019 | INR | 1,229 | 1,235.7 | 1,203.25 | 1,209.8 | 1,209.8 | -7.7 (-0.63%) | 3,582 |
| 14 Oct 2019 | INR | 1,246.05 | 1,246.1 | 1,212.2 | 1,217.5 | 1,217.5 | -16.65 (-1.35%) | 2,511 |
| 11 Oct 2019 | INR | 1,211.35 | 1,250 | 1,210.55 | 1,234.15 | 1,234.15 | +30.75 (+2.56%) | 6,039 |
| 10 Oct 2019 | INR | 1,239 | 1,239 | 1,190 | 1,203.4 | 1,203.4 | +0.3 (+0.02%) | 30,006 |
| 9 Oct 2019 | INR | 1,233.2 | 1,243.1 | 1,181.3 | 1,203.1 | 1,203.1 | -23.2 (-1.89%) | 5,962 |
| 7 Oct 2019 | INR | 1,239.95 | 1,247.9 | 1,220.25 | 1,226.3 | 1,226.3 | +1.8 (+0.15%) | 3,730 |
| 4 Oct 2019 | INR | 1,224.1 | 1,236 | 1,215 | 1,224.5 | 1,224.5 | +0.3 (+0.02%) | 3,388 |
| 3 Oct 2019 | INR | 1,241.2 | 1,252.25 | 1,220 | 1,224.2 | 1,224.2 | -29.6 (-2.36%) | 6,066 |
| 1 Oct 2019 | INR | 1,278.95 | 1,299 | 1,233 | 1,253.8 | 1,253.8 | -25.15 (-1.97%) | 6,770 |
| 30 Sep 2019 | INR | 1,340.1 | 1,340.1 | 1,265 | 1,278.95 | 1,278.95 | -60.8 (-4.54%) | 8,214 |
| 27 Sep 2019 | INR | 1,377 | 1,377 | 1,325 | 1,339.75 | 1,339.75 | -12.65 (-0.94%) | 7,681 |
| 26 Sep 2019 | INR | 1,342 | 1,370 | 1,342 | 1,352.4 | 1,352.4 | +2.85 (+0.21%) | 7,031 |
| 25 Sep 2019 | INR | 1,393.9 | 1,393.9 | 1,340.3 | 1,349.55 | 1,349.55 | -13.4 (-0.98%) | 11,911 |
| 24 Sep 2019 | INR | 1,428.9 | 1,428.9 | 1,341.05 | 1,362.95 | 1,362.95 | -31 (-2.22%) | 14,255 |
| 23 Sep 2019 | INR | 1,274 | 1,426 | 1,262 | 1,393.95 | 1,393.95 | +145.3 (+11.64%) | 38,761 |
| 20 Sep 2019 | INR | 1,200 | 1,260 | 1,182.1 | 1,248.65 | 1,248.65 | +61.95 (+5.22%) | 18,021 |
| 19 Sep 2019 | INR | 1,215.15 | 1,215.15 | 1,174.05 | 1,186.7 | 1,186.7 | -26.1 (-2.15%) | 8,517 |
| 18 Sep 2019 | INR | 1,224.7 | 1,243.9 | 1,206.45 | 1,212.8 | 1,212.8 | +1.7 (+0.14%) | 9,700 |
| 17 Sep 2019 | INR | 1,240 | 1,310 | 1,206.05 | 1,211.1 | 1,211.1 | -16.05 (-1.31%) | 23,267 |
| 16 Sep 2019 | INR | 1,212 | 1,234 | 1,186.6 | 1,227.15 | 1,227.15 | +27.55 (+2.30%) | 12,588 |
| 13 Sep 2019 | INR | 1,220.1 | 1,230 | 1,191.85 | 1,199.6 | 1,199.6 | +0.8 (+0.07%) | 8,996 |
| 12 Sep 2019 | INR | 1,200 | 1,247.85 | 1,170 | 1,198.8 | 1,198.8 | +10.8 (+0.91%) | 17,667 |
| 11 Sep 2019 | INR | 1,201 | 1,227.75 | 1,181.7 | 1,188 | 1,188 | -6.6 (-0.55%) | 33,699 |
