| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 2,733 | 2,934.9 | 2,733 | 2,891.25 | 2,891.25 | +155.75 (+5.69%) | 59,295 |
| 30 Nov 2023 | INR | 2,710 | 2,743.9 | 2,678.05 | 2,735.5 | 2,735.5 | +35.4 (+1.31%) | 9,903 |
| 29 Nov 2023 | INR | 2,741 | 2,749 | 2,673.5 | 2,700.1 | 2,700.1 | -51.35 (-1.87%) | 9,365 |
| 28 Nov 2023 | INR | 2,766.35 | 2,785 | 2,715 | 2,751.45 | 2,751.45 | -14.9 (-0.54%) | 7,843 |
| 24 Nov 2023 | INR | 2,726.05 | 2,784.1 | 2,721 | 2,766.35 | 2,766.35 | +34.45 (+1.26%) | 16,725 |
| 23 Nov 2023 | INR | 2,705 | 2,749 | 2,674.15 | 2,731.9 | 2,731.9 | +28.35 (+1.05%) | 10,666 |
| 22 Nov 2023 | INR | 2,736.35 | 2,768 | 2,677.4 | 2,703.55 | 2,703.55 | -28.45 (-1.04%) | 9,396 |
| 21 Nov 2023 | INR | 2,550 | 2,749.9 | 2,541.3 | 2,732 | 2,732 | +183.55 (+7.20%) | 47,029 |
| 20 Nov 2023 | INR | 2,573 | 2,595.75 | 2,485.05 | 2,548.45 | 2,548.45 | -29.95 (-1.16%) | 8,415 |
| 17 Nov 2023 | INR | 2,581.9 | 2,614.7 | 2,570 | 2,578.4 | 2,578.4 | -3.5 (-0.14%) | 6,662 |
| 16 Nov 2023 | INR | 2,630.75 | 2,648 | 2,561 | 2,581.9 | 2,581.9 | -48.85 (-1.86%) | 8,789 |
| 15 Nov 2023 | INR | 2,541 | 2,653.2 | 2,541 | 2,630.75 | 2,630.75 | +93.55 (+3.69%) | 16,367 |
| 13 Nov 2023 | INR | 2,555.2 | 2,555.2 | 2,522.3 | 2,537.2 | 2,537.2 | -38.7 (-1.50%) | 11,010 |
| 10 Nov 2023 | INR | 2,560.85 | 2,587 | 2,545.75 | 2,575.9 | 2,575.9 | +33.15 (+1.30%) | 5,221 |
| 9 Nov 2023 | INR | 2,555.7 | 2,590 | 2,530.5 | 2,542.75 | 2,542.75 | -12.65 (-0.50%) | 7,196 |
| 8 Nov 2023 | INR | 2,608.6 | 2,627.9 | 2,535 | 2,555.4 | 2,555.4 | -53.2 (-2.04%) | 18,096 |
| 7 Nov 2023 | INR | 2,628.65 | 2,689.95 | 2,594.1 | 2,608.6 | 2,608.6 | -20.05 (-0.76%) | 17,461 |
| 6 Nov 2023 | INR | 2,665 | 2,665 | 2,615 | 2,628.65 | 2,628.65 | -23.1 (-0.87%) | 12,354 |
| 3 Nov 2023 | INR | 2,700.15 | 2,731.2 | 2,640 | 2,651.75 | 2,651.75 | -47.5 (-1.76%) | 14,718 |
| 2 Nov 2023 | INR | 2,700 | 2,765.75 | 2,605 | 2,699.25 | 2,699.25 | -132.35 (-4.67%) | 80,572 |
| 1 Nov 2023 | INR | 2,808.85 | 2,880 | 2,808.85 | 2,831.6 | 2,831.6 | +42.7 (+1.53%) | 9,772 |
| 31 Oct 2023 | INR | 2,782.2 | 2,807.95 | 2,736 | 2,788.9 | 2,788.9 | +21.8 (+0.79%) | 6,503 |
| 30 Oct 2023 | INR | 2,775.05 | 2,819.9 | 2,720.05 | 2,767.1 | 2,767.1 | -23.55 (-0.84%) | 6,643 |
| 27 Oct 2023 | INR | 2,748.15 | 2,820.05 | 2,746.45 | 2,790.65 | 2,790.65 | +42.5 (+1.55%) | 5,826 |
| 26 Oct 2023 | INR | 2,781.1 | 2,817.35 | 2,725.1 | 2,748.15 | 2,748.15 | -69.25 (-2.46%) | 12,358 |
| 25 Oct 2023 | INR | 2,801 | 2,829 | 2,789.05 | 2,817.4 | 2,817.4 | +16.55 (+0.59%) | 9,495 |
| 23 Oct 2023 | INR | 2,881 | 2,914.95 | 2,796.35 | 2,800.85 | 2,800.85 | -94.65 (-3.27%) | 8,582 |
| 20 Oct 2023 | INR | 2,890 | 2,920.95 | 2,875.8 | 2,895.5 | 2,895.5 | +2.2 (+0.08%) | 5,037 |
| 19 Oct 2023 | INR | 2,922 | 2,944.9 | 2,880.2 | 2,893.3 | 2,893.3 | -37.7 (-1.29%) | 6,238 |
| 18 Oct 2023 | INR | 2,968 | 2,968 | 2,919 | 2,931 | 2,931 | -16.7 (-0.57%) | 4,120 |
