| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,325.3 | 1,335.05 | 1,280 | 1,311.35 | 1,311.35 | -13.95 (-1.05%) | 6,841 |
| 23 Jul 2019 | INR | 1,279 | 1,336.8 | 1,261.15 | 1,325.3 | 1,325.3 | +75.3 (+6.02%) | 12,797 |
| 22 Jul 2019 | INR | 1,325.25 | 1,336.9 | 1,216.3 | 1,250 | 1,250 | -75.25 (-5.68%) | 23,617 |
| 19 Jul 2019 | INR | 1,441.9 | 1,443 | 1,315 | 1,325.25 | 1,325.25 | -121.5 (-8.40%) | 18,579 |
| 18 Jul 2019 | INR | 1,463.45 | 1,474.35 | 1,441.05 | 1,446.75 | 1,446.75 | -14.25 (-0.98%) | 2,467 |
| 17 Jul 2019 | INR | 1,463.05 | 1,478.55 | 1,445.05 | 1,461 | 1,461 | -5.05 (-0.34%) | 4,625 |
| 16 Jul 2019 | INR | 1,481 | 1,493 | 1,461.05 | 1,466.05 | 1,466.05 | -20.4 (-1.37%) | 3,586 |
| 15 Jul 2019 | INR | 1,515.65 | 1,525 | 1,482.25 | 1,486.45 | 1,486.45 | -29.75 (-1.96%) | 4,836 |
| 12 Jul 2019 | INR | 1,534.95 | 1,555.15 | 1,510 | 1,516.2 | 1,516.2 | -20.3 (-1.32%) | 3,299 |
| 11 Jul 2019 | INR | 1,525.15 | 1,560 | 1,525.1 | 1,536.5 | 1,536.5 | -6.05 (-0.39%) | 2,932 |
| 10 Jul 2019 | INR | 1,580 | 1,580.1 | 1,532 | 1,542.55 | 1,542.55 | -27.3 (-1.74%) | 3,608 |
| 9 Jul 2019 | INR | 1,552.75 | 1,580 | 1,528.25 | 1,569.85 | 1,569.85 | +17.15 (+1.10%) | 2,602 |
| 8 Jul 2019 | INR | 1,584.85 | 1,585 | 1,542.1 | 1,552.7 | 1,552.7 | -34.4 (-2.17%) | 3,326 |
| 5 Jul 2019 | INR | 1,581 | 1,623.2 | 1,580 | 1,587.1 | 1,587.1 | -8.4 (-0.53%) | 6,048 |
| 4 Jul 2019 | INR | 1,619 | 1,628 | 1,580 | 1,595.5 | 1,595.5 | -6.65 (-0.42%) | 8,535 |
| 3 Jul 2019 | INR | 1,625 | 1,625 | 1,597.1 | 1,602.15 | 1,602.15 | -12.35 (-0.76%) | 5,353 |
| 2 Jul 2019 | INR | 1,605.25 | 1,627.15 | 1,604.25 | 1,614.5 | 1,614.5 | +7.6 (+0.47%) | 1,790 |
| 1 Jul 2019 | INR | 1,647 | 1,647 | 1,600.8 | 1,606.9 | 1,606.9 | -9.45 (-0.58%) | 5,418 |
| 28 Jun 2019 | INR | 1,628 | 1,645.05 | 1,615 | 1,616.35 | 1,616.35 | -12.15 (-0.75%) | 2,745 |
| 27 Jun 2019 | INR | 1,565 | 1,637 | 1,565 | 1,628.5 | 1,628.5 | +73.4 (+4.72%) | 6,023 |
| 26 Jun 2019 | INR | 1,529.7 | 1,572.9 | 1,525.05 | 1,555.1 | 1,555.1 | +18.2 (+1.18%) | 8,321 |
| 25 Jun 2019 | INR | 1,545 | 1,550 | 1,526.95 | 1,536.9 | 1,536.9 | -9.15 (-0.59%) | 4,228 |
| 24 Jun 2019 | INR | 1,550 | 1,551.5 | 1,528.8 | 1,546.05 | 1,546.05 | -1.25 (-0.08%) | 2,794 |
| 21 Jun 2019 | INR | 1,541.05 | 1,550 | 1,510 | 1,547.3 | 1,547.3 | +3.25 (+0.21%) | 1,753 |
| 20 Jun 2019 | INR | 1,552.45 | 1,552.45 | 1,535.1 | 1,544.05 | 1,544.05 | +2 (+0.13%) | 3,153 |
| 19 Jun 2019 | INR | 1,541 | 1,564.3 | 1,528 | 1,542.05 | 1,542.05 | +20.05 (+1.32%) | 4,153 |
| 18 Jun 2019 | INR | 1,525 | 1,576.85 | 1,490 | 1,522 | 1,522 | -0.95 (-0.06%) | 7,429 |
| 17 Jun 2019 | INR | 1,590 | 1,595.05 | 1,516 | 1,522.95 | 1,522.95 | -62.05 (-3.91%) | 9,986 |
| 14 Jun 2019 | INR | 1,580.2 | 1,595.05 | 1,580.2 | 1,585 | 1,585 | -12.95 (-0.81%) | 3,047 |
| 13 Jun 2019 | INR | 1,620 | 1,641.35 | 1,578.55 | 1,597.95 | 1,597.95 | -3.45 (-0.22%) | 6,902 |
