| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,980.6 | 2,023.2 | 1,980.6 | 2,013.45 | 2,013.45 | +41.25 (+2.09%) | 5,558 |
| 11 Mar 2019 | INR | 1,945 | 1,997.5 | 1,945 | 1,972.2 | 1,972.2 | +21.6 (+1.11%) | 4,857 |
| 8 Mar 2019 | INR | 2,028.1 | 2,028.1 | 1,937.5 | 1,950.6 | 1,950.6 | -63.7 (-3.16%) | 6,083 |
| 7 Mar 2019 | INR | 1,960 | 2,052 | 1,959.95 | 2,014.3 | 2,014.3 | +51.1 (+2.60%) | 21,235 |
| 6 Mar 2019 | INR | 1,967.2 | 1,999 | 1,947.75 | 1,963.2 | 1,963.2 | +15.5 (+0.80%) | 5,260 |
| 5 Mar 2019 | INR | 1,922.3 | 1,965.7 | 1,870 | 1,947.7 | 1,947.7 | +44.4 (+2.33%) | 8,651 |
| 1 Mar 2019 | INR | 1,864.1 | 1,925 | 1,845.1 | 1,903.3 | 1,903.3 | +51.45 (+2.78%) | 5,721 |
| 28 Feb 2019 | INR | 1,848 | 1,888 | 1,790 | 1,851.85 | 1,851.85 | +24.8 (+1.36%) | 7,649 |
| 27 Feb 2019 | INR | 1,783.05 | 1,850 | 1,772 | 1,827.05 | 1,827.05 | +44.6 (+2.50%) | 16,810 |
| 26 Feb 2019 | INR | 1,729 | 1,819.9 | 1,693.1 | 1,782.45 | 1,782.45 | +47.6 (+2.74%) | 23,027 |
| 25 Feb 2019 | INR | 1,629 | 1,745 | 1,612.2 | 1,734.85 | 1,734.85 | +133.8 (+8.36%) | 26,181 |
| 22 Feb 2019 | INR | 1,601.2 | 1,610.35 | 1,588.05 | 1,601.05 | 1,601.05 | +12.9 (+0.81%) | 6,272 |
| 21 Feb 2019 | INR | 1,585 | 1,612.25 | 1,575 | 1,588.15 | 1,588.15 | -3.4 (-0.21%) | 4,229 |
| 20 Feb 2019 | INR | 1,650 | 1,675 | 1,583 | 1,591.55 | 1,591.55 | -58.95 (-3.57%) | 7,799 |
| 19 Feb 2019 | INR | 1,648.7 | 1,684.9 | 1,636.25 | 1,650.5 | 1,650.5 | -0.1 (-0.01%) | 5,261 |
| 18 Feb 2019 | INR | 1,605.35 | 1,658 | 1,592.85 | 1,650.6 | 1,650.6 | +45.25 (+2.82%) | 5,393 |
| 15 Feb 2019 | INR | 1,666 | 1,666 | 1,572.5 | 1,605.35 | 1,605.35 | -41.95 (-2.55%) | 8,110 |
| 14 Feb 2019 | INR | 1,666.75 | 1,684.75 | 1,635 | 1,647.3 | 1,647.3 | -19.45 (-1.17%) | 5,029 |
| 13 Feb 2019 | INR | 1,675 | 1,717.95 | 1,660 | 1,666.75 | 1,666.75 | -8.55 (-0.51%) | 6,317 |
| 12 Feb 2019 | INR | 1,685 | 1,688.6 | 1,586.7 | 1,675.3 | 1,675.3 | +2.95 (+0.18%) | 18,261 |
| 11 Feb 2019 | INR | 1,760 | 1,760 | 1,661 | 1,672.35 | 1,672.35 | -121.1 (-6.75%) | 17,488 |
| 8 Feb 2019 | INR | 1,795 | 1,825 | 1,776 | 1,793.45 | 1,793.45 | -19.3 (-1.06%) | 4,147 |
| 7 Feb 2019 | INR | 1,762.4 | 1,844.2 | 1,757 | 1,812.75 | 1,812.75 | +50.3 (+2.85%) | 6,384 |
| 6 Feb 2019 | INR | 1,876.05 | 1,876.05 | 1,740.1 | 1,762.45 | 1,762.45 | -89.5 (-4.83%) | 20,027 |
| 5 Feb 2019 | INR | 1,930 | 1,940.05 | 1,838.7 | 1,851.95 | 1,851.95 | -68.3 (-3.56%) | 7,461 |
| 4 Feb 2019 | INR | 1,948 | 1,948 | 1,882.55 | 1,920.25 | 1,920.25 | +25.25 (+1.33%) | 2,817 |
| 1 Feb 2019 | INR | 1,919 | 1,970.9 | 1,870 | 1,895 | 1,895 | -7.55 (-0.40%) | 5,340 |
| 31 Jan 2019 | INR | 1,828.8 | 1,926 | 1,825.75 | 1,902.55 | 1,902.55 | +76.8 (+4.21%) | 6,064 |
| 30 Jan 2019 | INR | 1,785.35 | 1,839.95 | 1,760 | 1,825.75 | 1,825.75 | +35.9 (+2.01%) | 5,510 |
| 29 Jan 2019 | INR | 1,801 | 1,844.75 | 1,781 | 1,789.85 | 1,789.85 | -19.55 (-1.08%) | 7,634 |
