| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,932.35 | 2,990 | 2,925 | 2,947.7 | 2,947.7 | +15.2 (+0.52%) | 7,122 |
| 16 Oct 2023 | INR | 2,911.95 | 2,954.55 | 2,890.15 | 2,932.5 | 2,932.5 | +21.5 (+0.74%) | 7,996 |
| 13 Oct 2023 | INR | 2,894.95 | 2,919.9 | 2,875 | 2,911 | 2,911 | +17.15 (+0.59%) | 7,098 |
| 12 Oct 2023 | INR | 2,886.05 | 2,924.9 | 2,870 | 2,893.85 | 2,893.85 | +9 (+0.31%) | 6,637 |
| 11 Oct 2023 | INR | 2,932 | 2,954.4 | 2,854.3 | 2,884.85 | 2,884.85 | -35.75 (-1.22%) | 18,663 |
| 10 Oct 2023 | INR | 2,890 | 2,931.8 | 2,868.65 | 2,920.6 | 2,920.6 | +33.2 (+1.15%) | 7,117 |
| 9 Oct 2023 | INR | 2,902 | 2,902.9 | 2,842.1 | 2,887.4 | 2,887.4 | -46.35 (-1.58%) | 6,834 |
| 6 Oct 2023 | INR | 2,915.05 | 2,950 | 2,906 | 2,933.75 | 2,933.75 | -0.2 (-0.01%) | 8,765 |
| 5 Oct 2023 | INR | 2,871.45 | 2,944 | 2,871.45 | 2,933.95 | 2,933.95 | +62.5 (+2.18%) | 8,637 |
| 4 Oct 2023 | INR | 2,840.05 | 2,906 | 2,823.15 | 2,871.45 | 2,871.45 | +31.4 (+1.11%) | 7,511 |
| 3 Oct 2023 | INR | 2,882.4 | 2,882.75 | 2,825.25 | 2,840.05 | 2,840.05 | -21.9 (-0.77%) | 6,679 |
| 29 Sep 2023 | INR | 2,882.2 | 2,900 | 2,845 | 2,861.95 | 2,861.95 | +0.2 (+0.01%) | 5,549 |
| 28 Sep 2023 | INR | 2,860 | 2,912.75 | 2,850 | 2,861.75 | 2,861.75 | +4.55 (+0.16%) | 6,503 |
| 27 Sep 2023 | INR | 2,840 | 2,888 | 2,840 | 2,857.2 | 2,857.2 | -1.85 (-0.06%) | 5,607 |
| 26 Sep 2023 | INR | 2,898.5 | 2,916.95 | 2,845 | 2,859.05 | 2,859.05 | -11.45 (-0.40%) | 7,134 |
| 25 Sep 2023 | INR | 2,890 | 2,910.2 | 2,855 | 2,870.5 | 2,870.5 | -18 (-0.62%) | 7,361 |
| 22 Sep 2023 | INR | 2,925 | 2,947.95 | 2,882.6 | 2,888.5 | 2,888.5 | -30.1 (-1.03%) | 7,006 |
| 21 Sep 2023 | INR | 2,946.3 | 2,964 | 2,901 | 2,918.6 | 2,918.6 | -27.7 (-0.94%) | 8,717 |
| 20 Sep 2023 | INR | 3,014 | 3,025.45 | 2,931.5 | 2,946.3 | 2,946.3 | -68 (-2.26%) | 9,258 |
| 18 Sep 2023 | INR | 3,040 | 3,094.9 | 2,994.05 | 3,014.3 | 3,014.3 | -40 (-1.31%) | 7,763 |
| 15 Sep 2023 | INR | 3,030 | 3,078 | 3,025.05 | 3,054.3 | 3,054.3 | +38.15 (+1.26%) | 6,391 |
| 14 Sep 2023 | INR | 3,036 | 3,100 | 3,001 | 3,016.15 | 3,016.15 | -18.55 (-0.61%) | 8,893 |
| 13 Sep 2023 | INR | 3,106.1 | 3,113 | 3,012.45 | 3,034.7 | 3,034.7 | -37.55 (-1.22%) | 12,648 |
| 12 Sep 2023 | INR | 3,190.95 | 3,216 | 3,025 | 3,072.25 | 3,072.25 | -106 (-3.34%) | 16,476 |
| 11 Sep 2023 | INR | 3,091.05 | 3,200 | 3,080 | 3,178.25 | 3,178.25 | +85.15 (+2.75%) | 19,922 |
| 8 Sep 2023 | INR | 3,084.85 | 3,103 | 3,055 | 3,093.1 | 3,093.1 | +30.1 (+0.98%) | 9,305 |
| 7 Sep 2023 | INR | 3,048 | 3,080 | 3,047.95 | 3,063 | 3,063 | +17.9 (+0.59%) | 7,298 |
| 6 Sep 2023 | INR | 3,002 | 3,054.9 | 2,980 | 3,045.1 | 3,045.1 | +47.25 (+1.58%) | 8,770 |
| 5 Sep 2023 | INR | 3,037.95 | 3,065 | 2,954.05 | 2,997.85 | 2,997.85 | -40 (-1.32%) | 10,051 |
| 4 Sep 2023 | INR | 2,994.05 | 3,060 | 2,994.05 | 3,037.85 | 3,037.85 | +44.35 (+1.48%) | 8,469 |
