| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 635 | 645.45 | 635 | 643.05 | 643.05 | +8.1 (+1.28%) | 8,027 |
| 16 Feb 2017 | INR | 639.5 | 639.5 | 625.3 | 634.95 | 634.95 | +0.95 (+0.15%) | 4,157 |
| 15 Feb 2017 | INR | 627.5 | 638.75 | 625.15 | 634 | 634 | +2.9 (+0.46%) | 4,871 |
| 14 Feb 2017 | INR | 636.8 | 636.8 | 625.3 | 631.1 | 631.1 | -0.95 (-0.15%) | 5,464 |
| 13 Feb 2017 | INR | 635.1 | 645 | 630.2 | 632.05 | 632.05 | -9.05 (-1.41%) | 5,302 |
| 10 Feb 2017 | INR | 646.55 | 649.95 | 635.05 | 641.1 | 641.1 | -5.45 (-0.84%) | 3,820 |
| 9 Feb 2017 | INR | 658.8 | 658.8 | 644.95 | 646.55 | 646.55 | -3.65 (-0.56%) | 3,780 |
| 8 Feb 2017 | INR | 650 | 652 | 645.15 | 650.2 | 650.2 | +1.2 (+0.18%) | 7,464 |
| 7 Feb 2017 | INR | 647.75 | 651 | 642.65 | 649 | 649 | +2.35 (+0.36%) | 7,175 |
| 6 Feb 2017 | INR | 642.75 | 650 | 640.1 | 646.65 | 646.65 | +0.25 (+0.04%) | 8,743 |
| 3 Feb 2017 | INR | 650 | 656.7 | 642 | 646.4 | 646.4 | -3.1 (-0.48%) | 16,346 |
| 2 Feb 2017 | INR | 659.8 | 665 | 648 | 649.5 | 649.5 | -10.55 (-1.60%) | 15,077 |
| 1 Feb 2017 | INR | 658 | 664.75 | 642 | 660.05 | 660.05 | +3.85 (+0.59%) | 7,452 |
| 31 Jan 2017 | INR | 672.85 | 673.15 | 654.7 | 656.2 | 656.2 | -12.1 (-1.81%) | 3,853 |
| 30 Jan 2017 | INR | 673.65 | 677 | 664.9 | 668.3 | 668.3 | -8.85 (-1.31%) | 8,294 |
| 27 Jan 2017 | INR | 675 | 680.75 | 671.4 | 677.15 | 677.15 | -2.95 (-0.43%) | 15,661 |
| 25 Jan 2017 | INR | 678 | 684.7 | 669.25 | 680.1 | 680.1 | +1 (+0.15%) | 14,438 |
| 24 Jan 2017 | INR | 681.1 | 686 | 672 | 679.1 | 679.1 | -0.95 (-0.14%) | 19,812 |
| 23 Jan 2017 | INR | 677.5 | 689.3 | 672.1 | 680.05 | 680.05 | +7.45 (+1.11%) | 25,421 |
| 20 Jan 2017 | INR | 665 | 675 | 660.15 | 672.6 | 672.6 | +7.65 (+1.15%) | 24,220 |
| 19 Jan 2017 | INR | 668.05 | 682.5 | 660 | 664.95 | 664.95 | +9.35 (+1.43%) | 25,859 |
| 18 Jan 2017 | INR | 663 | 669 | 645 | 655.6 | 655.6 | -7.5 (-1.13%) | 28,140 |
| 17 Jan 2017 | INR | 638.9 | 687.7 | 637 | 663.1 | 663.1 | +27.45 (+4.32%) | 156,758 |
| 16 Jan 2017 | INR | 627 | 648.45 | 606 | 635.65 | 635.65 | +8.65 (+1.38%) | 349,242 |
| 13 Jan 2017 | INR | 630 | 631.25 | 622.55 | 627 | 627 | +3.75 (+0.60%) | 4,336 |
| 12 Jan 2017 | INR | 628.55 | 633.95 | 621 | 623.25 | 623.25 | -4.2 (-0.67%) | 5,645 |
| 11 Jan 2017 | INR | 626.4 | 636 | 625.45 | 627.45 | 627.45 | +4.5 (+0.72%) | 5,635 |
| 10 Jan 2017 | INR | 624.95 | 625.75 | 620 | 622.95 | 622.95 | +0.8 (+0.13%) | 3,998 |
| 9 Jan 2017 | INR | 626.65 | 629.75 | 619.05 | 622.15 | 622.15 | -0.8 (-0.13%) | 2,565 |
| 6 Jan 2017 | INR | 627.95 | 629.5 | 621.05 | 622.95 | 622.95 | -0.8 (-0.13%) | 3,549 |
