| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 608.75 | 610 | 589.55 | 605.15 | 605.15 | +11 (+1.85%) | 5,148 |
| 23 Nov 2016 | INR | 589 | 601 | 584.95 | 594.15 | 594.15 | +8.5 (+1.45%) | 3,720 |
| 22 Nov 2016 | INR | 580 | 599 | 579.05 | 585.65 | 585.65 | -2.9 (-0.49%) | 3,586 |
| 21 Nov 2016 | INR | 602.1 | 608.95 | 576.2 | 588.55 | 588.55 | -20.45 (-3.36%) | 7,890 |
| 18 Nov 2016 | INR | 608 | 617.9 | 607 | 609 | 609 | +1.7 (+0.28%) | 5,745 |
| 17 Nov 2016 | INR | 610.8 | 615 | 606.75 | 607.3 | 607.3 | -3.5 (-0.57%) | 3,044 |
| 16 Nov 2016 | INR | 614.05 | 616 | 595 | 610.8 | 610.8 | +0.6 (+0.10%) | 8,506 |
| 15 Nov 2016 | INR | 640 | 640.1 | 595 | 610.2 | 610.2 | -35.15 (-5.45%) | 10,689 |
| 11 Nov 2016 | INR | 660.15 | 666 | 640 | 645.35 | 645.35 | -21.45 (-3.22%) | 8,664 |
| 10 Nov 2016 | INR | 680 | 682.8 | 664.4 | 666.8 | 666.8 | +12.4 (+1.89%) | 12,852 |
| 9 Nov 2016 | INR | 600 | 669 | 600 | 654.4 | 654.4 | -23.25 (-3.43%) | 16,151 |
| 8 Nov 2016 | INR | 678 | 687 | 670 | 677.65 | 677.65 | +4.6 (+0.68%) | 7,621 |
| 7 Nov 2016 | INR | 660 | 675 | 660 | 673.05 | 673.05 | +18.9 (+2.89%) | 7,913 |
| 4 Nov 2016 | INR | 669.9 | 669.95 | 650 | 654.15 | 654.15 | -5.1 (-0.77%) | 4,394 |
| 3 Nov 2016 | INR | 677.1 | 683 | 653.1 | 659.25 | 659.25 | -16 (-2.37%) | 11,535 |
| 2 Nov 2016 | INR | 685.1 | 685.1 | 672 | 675.25 | 675.25 | -13.05 (-1.90%) | 7,387 |
| 1 Nov 2016 | INR | 691.1 | 697.4 | 680.6 | 688.3 | 688.3 | -3.95 (-0.57%) | 18,440 |
| 30 Oct 2016 | INR | 690 | 700 | 686 | 692.25 | 692.25 | +9.7 (+1.42%) | 6,431 |
| 28 Oct 2016 | INR | 650 | 690.3 | 650 | 682.55 | 682.55 | +27.45 (+4.19%) | 20,743 |
| 27 Oct 2016 | INR | 669.8 | 669.8 | 644.05 | 655.1 | 655.1 | -3.8 (-0.58%) | 8,686 |
| 26 Oct 2016 | INR | 660.1 | 671 | 655 | 658.9 | 658.9 | -10.1 (-1.51%) | 12,463 |
| 25 Oct 2016 | INR | 678.9 | 678.9 | 663.1 | 669 | 669 | -9.75 (-1.44%) | 10,584 |
| 24 Oct 2016 | INR | 686.35 | 691.9 | 673 | 678.75 | 678.75 | -7.15 (-1.04%) | 22,281 |
| 21 Oct 2016 | INR | 688.9 | 694.2 | 684.15 | 685.9 | 685.9 | +0.8 (+0.12%) | 11,096 |
| 20 Oct 2016 | INR | 684.25 | 689.5 | 676 | 685.1 | 685.1 | +9.95 (+1.47%) | 26,498 |
| 19 Oct 2016 | INR | 692.05 | 692.05 | 668.45 | 675.15 | 675.15 | -13.9 (-2.02%) | 32,895 |
| 18 Oct 2016 | INR | 708.9 | 712.85 | 685.3 | 689.05 | 689.05 | -12.5 (-1.78%) | 85,199 |
| 17 Oct 2016 | INR | 689.9 | 717.9 | 670.1 | 701.55 | 701.55 | +18.55 (+2.72%) | 173,464 |
| 14 Oct 2016 | INR | 661.1 | 688 | 659 | 683 | 683 | +24.65 (+3.74%) | 30,198 |
| 13 Oct 2016 | INR | 654 | 675 | 653 | 658.35 | 658.35 | +7.45 (+1.14%) | 32,695 |
