| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 626.15 | 659 | 625.6 | 650.9 | 650.9 | +19.8 (+3.14%) | 27,435 |
| 7 Oct 2016 | INR | 636.4 | 639.7 | 626.05 | 631.1 | 631.1 | +2.05 (+0.33%) | 4,994 |
| 6 Oct 2016 | INR | 643.1 | 649.85 | 626.5 | 629.05 | 629.05 | -11.25 (-1.76%) | 9,584 |
| 5 Oct 2016 | INR | 636.35 | 645 | 635.5 | 640.3 | 640.3 | +0.75 (+0.12%) | 5,303 |
| 4 Oct 2016 | INR | 624.15 | 657.65 | 621.05 | 639.55 | 639.55 | +9.8 (+1.56%) | 27,446 |
| 3 Oct 2016 | INR | 617.75 | 631.95 | 615 | 629.75 | 629.75 | +15.3 (+2.49%) | 5,021 |
| 30 Sep 2016 | INR | 603 | 620 | 592.5 | 614.45 | 614.45 | +11.9 (+1.97%) | 4,453 |
| 29 Sep 2016 | INR | 621.05 | 633.45 | 580 | 602.55 | 602.55 | -18.3 (-2.95%) | 12,135 |
| 28 Sep 2016 | INR | 617 | 624.95 | 615.05 | 620.85 | 620.85 | +3.5 (+0.57%) | 3,372 |
| 27 Sep 2016 | INR | 618 | 627.55 | 616 | 617.35 | 617.35 | +0.25 (+0.04%) | 4,167 |
| 26 Sep 2016 | INR | 615.85 | 626.9 | 615.5 | 617.1 | 617.1 | -5.2 (-0.84%) | 4,179 |
| 23 Sep 2016 | INR | 620.05 | 625.95 | 616.45 | 622.3 | 622.3 | -0.95 (-0.15%) | 13,513 |
| 22 Sep 2016 | INR | 631.5 | 631.5 | 612.1 | 623.25 | 623.25 | -6.45 (-1.02%) | 6,308 |
| 21 Sep 2016 | INR | 627.65 | 633 | 623.55 | 629.7 | 629.7 | -0.7 (-0.11%) | 12,511 |
| 20 Sep 2016 | INR | 640 | 640 | 611 | 630.4 | 630.4 | -6.55 (-1.03%) | 10,560 |
| 19 Sep 2016 | INR | 630.1 | 639 | 630.1 | 636.95 | 636.95 | +4.55 (+0.72%) | 4,935 |
| 16 Sep 2016 | INR | 635 | 640 | 630.1 | 632.4 | 632.4 | +0.5 (+0.08%) | 9,792 |
| 15 Sep 2016 | INR | 635 | 635 | 630 | 631.9 | 631.9 | +1.15 (+0.18%) | 7,526 |
| 14 Sep 2016 | INR | 629.95 | 632 | 623.05 | 630.75 | 630.75 | +6.9 (+1.11%) | 10,333 |
| 12 Sep 2016 | INR | 631 | 631 | 622.05 | 623.85 | 623.85 | -6.3 (-1.00%) | 9,518 |
| 9 Sep 2016 | INR | 627.1 | 633 | 627 | 630.15 | 630.15 | 0.0 (0.0%) | 8,199 |
| 8 Sep 2016 | INR | 629.95 | 632.9 | 625.05 | 630.15 | 630.15 | +0.95 (+0.15%) | 7,038 |
| 7 Sep 2016 | INR | 629.85 | 635 | 613.8 | 629.2 | 629.2 | +3.5 (+0.56%) | 13,643 |
| 6 Sep 2016 | INR | 624.85 | 637.5 | 624 | 625.7 | 625.7 | +0.85 (+0.14%) | 11,552 |
| 2 Sep 2016 | INR | 618.1 | 629.75 | 618.1 | 624.85 | 624.85 | +1.45 (+0.23%) | 5,195 |
| 1 Sep 2016 | INR | 616.65 | 628.55 | 610.25 | 623.4 | 623.4 | +1 (+0.16%) | 12,244 |
| 31 Aug 2016 | INR | 629.9 | 632.05 | 616.1 | 622.4 | 622.4 | -3.15 (-0.50%) | 7,178 |
| 30 Aug 2016 | INR | 623.4 | 627.05 | 616 | 625.55 | 625.55 | +8 (+1.30%) | 14,950 |
| 29 Aug 2016 | INR | 622 | 624 | 601.55 | 617.55 | 617.55 | +2.8 (+0.46%) | 9,734 |
| 26 Aug 2016 | INR | 611.6 | 625 | 611.5 | 614.75 | 614.75 | -0.65 (-0.11%) | 9,710 |
