| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 628 | 628.5 | 612 | 615.4 | 615.4 | -14.3 (-2.27%) | 16,453 |
| 24 Aug 2016 | INR | 630 | 642.9 | 625 | 629.7 | 629.7 | +35.2 (+5.92%) | 162,364 |
| 23 Aug 2016 | INR | 595 | 596.1 | 584 | 594.5 | 594.5 | +7.3 (+1.24%) | 3,709 |
| 22 Aug 2016 | INR | 599.7 | 599.7 | 585 | 587.2 | 587.2 | -6.55 (-1.10%) | 2,404 |
| 19 Aug 2016 | INR | 581.15 | 595 | 581.15 | 593.75 | 593.75 | +8.95 (+1.53%) | 4,562 |
| 18 Aug 2016 | INR | 589.75 | 589.75 | 582.55 | 584.8 | 584.8 | +2.05 (+0.35%) | 5,124 |
| 17 Aug 2016 | INR | 581.05 | 593.2 | 581 | 582.75 | 582.75 | -3.5 (-0.60%) | 4,421 |
| 16 Aug 2016 | INR | 596.65 | 596.65 | 583.15 | 586.25 | 586.25 | +1.55 (+0.27%) | 2,343 |
| 12 Aug 2016 | INR | 587.2 | 594.8 | 582 | 584.7 | 584.7 | +2.1 (+0.36%) | 4,108 |
| 11 Aug 2016 | INR | 585.15 | 594.9 | 577.15 | 582.6 | 582.6 | -8.4 (-1.42%) | 4,681 |
| 10 Aug 2016 | INR | 595 | 599 | 584 | 591 | 591 | -3.7 (-0.62%) | 7,766 |
| 9 Aug 2016 | INR | 594.65 | 599 | 588.2 | 594.7 | 594.7 | +3.35 (+0.57%) | 5,635 |
| 8 Aug 2016 | INR | 595.85 | 599.5 | 588.1 | 591.35 | 591.35 | -1.45 (-0.24%) | 4,794 |
| 5 Aug 2016 | INR | 595.1 | 605 | 587.55 | 592.8 | 592.8 | +3.75 (+0.64%) | 11,824 |
| 4 Aug 2016 | INR | 598.75 | 598.75 | 582.5 | 589.05 | 589.05 | +5.35 (+0.92%) | 6,934 |
| 3 Aug 2016 | INR | 599.9 | 600 | 580.25 | 583.7 | 583.7 | -4.15 (-0.71%) | 7,406 |
| 2 Aug 2016 | INR | 597 | 604.5 | 586.9 | 587.85 | 587.85 | -9.45 (-1.58%) | 10,306 |
| 1 Aug 2016 | INR | 625.35 | 625.4 | 595 | 597.3 | 597.3 | -14.55 (-2.38%) | 14,987 |
| 29 Jul 2016 | INR | 619.9 | 629.9 | 608 | 611.85 | 611.85 | -0.85 (-0.14%) | 30,607 |
| 28 Jul 2016 | INR | 629.7 | 637.4 | 593 | 612.7 | 612.7 | -18.25 (-2.89%) | 106,522 |
| 27 Jul 2016 | INR | 629.9 | 638 | 624.2 | 630.95 | 630.95 | +7.1 (+1.14%) | 12,744 |
| 26 Jul 2016 | INR | 639 | 653 | 618 | 623.85 | 623.85 | -9.65 (-1.52%) | 13,695 |
| 25 Jul 2016 | INR | 640.1 | 649.1 | 630 | 633.5 | 633.5 | -15.75 (-2.43%) | 9,436 |
| 22 Jul 2016 | INR | 635 | 649.9 | 622 | 649.25 | 649.25 | +19.1 (+3.03%) | 15,042 |
| 21 Jul 2016 | INR | 639.8 | 641.5 | 625.5 | 630.15 | 630.15 | -11.55 (-1.80%) | 6,860 |
| 20 Jul 2016 | INR | 630.1 | 644 | 621 | 641.7 | 641.7 | -0.5 (-0.08%) | 12,774 |
| 19 Jul 2016 | INR | 640 | 647.9 | 629 | 642.2 | 642.2 | -3.65 (-0.57%) | 18,768 |
| 18 Jul 2016 | INR | 620.2 | 650 | 616 | 645.85 | 645.85 | +45.8 (+7.63%) | 70,674 |
| 15 Jul 2016 | INR | 595.5 | 604.9 | 591.35 | 600.05 | 600.05 | -1.9 (-0.32%) | 4,527 |
| 14 Jul 2016 | INR | 598.95 | 604.9 | 588.15 | 601.95 | 601.95 | +8.3 (+1.40%) | 5,583 |
