| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 552 | 574.95 | 552 | 560.35 | 560.35 | +5.15 (+0.93%) | 1,435 |
| 13 Apr 2016 | INR | 564.05 | 579 | 551 | 555.2 | 555.2 | -8.9 (-1.58%) | 5,160 |
| 12 Apr 2016 | INR | 550.1 | 570 | 546.1 | 564.1 | 564.1 | +4.15 (+0.74%) | 7,758 |
| 11 Apr 2016 | INR | 544.45 | 574.9 | 533 | 559.95 | 559.95 | +15.45 (+2.84%) | 7,181 |
| 8 Apr 2016 | INR | 535 | 549 | 526 | 544.5 | 544.5 | +8.5 (+1.59%) | 5,133 |
| 7 Apr 2016 | INR | 525 | 539.9 | 525 | 536 | 536 | +2.1 (+0.39%) | 16,275 |
| 6 Apr 2016 | INR | 528 | 539 | 515 | 533.9 | 533.9 | +14.4 (+2.77%) | 2,160 |
| 5 Apr 2016 | INR | 526 | 526 | 513.55 | 519.5 | 519.5 | -6.85 (-1.30%) | 1,367 |
| 4 Apr 2016 | INR | 531.45 | 531.5 | 520.15 | 526.35 | 526.35 | +4.5 (+0.86%) | 835 |
| 1 Apr 2016 | INR | 526.5 | 526.5 | 514 | 521.85 | 521.85 | +6.45 (+1.25%) | 1,525 |
| 31 Mar 2016 | INR | 502.05 | 521.3 | 502.05 | 515.4 | 515.4 | +12.2 (+2.42%) | 3,949 |
| 30 Mar 2016 | INR | 492 | 518 | 492 | 503.2 | 503.2 | +7.45 (+1.50%) | 11,934 |
| 29 Mar 2016 | INR | 526.3 | 535 | 485 | 495.75 | 495.75 | -27.45 (-5.25%) | 51,843 |
| 28 Mar 2016 | INR | 530 | 537 | 511.7 | 523.2 | 523.2 | -10.4 (-1.95%) | 12,907 |
| 23 Mar 2016 | INR | 539.9 | 545.4 | 529.75 | 533.6 | 533.6 | -3.85 (-0.72%) | 2,930 |
| 22 Mar 2016 | INR | 515 | 540 | 509.4 | 537.45 | 537.45 | +19.75 (+3.81%) | 16,194 |
| 21 Mar 2016 | INR | 486 | 524 | 465.6 | 517.7 | 517.7 | +42.1 (+8.85%) | 52,372 |
| 18 Mar 2016 | INR | 482 | 486 | 469.95 | 475.6 | 475.6 | -1.8 (-0.38%) | 2,975 |
| 17 Mar 2016 | INR | 498.45 | 498.45 | 472.8 | 477.4 | 477.4 | +2.8 (+0.59%) | 2,877 |
| 16 Mar 2016 | INR | 470 | 479.7 | 467.3 | 474.6 | 474.6 | +3 (+0.64%) | 1,423 |
| 15 Mar 2016 | INR | 488.9 | 488.9 | 465 | 471.6 | 471.6 | -10 (-2.08%) | 3,852 |
| 14 Mar 2016 | INR | 494 | 495.35 | 480.1 | 481.6 | 481.6 | -7.8 (-1.59%) | 9,995 |
| 11 Mar 2016 | INR | 499.5 | 499.5 | 487.05 | 489.4 | 489.4 | -5.7 (-1.15%) | 2,571 |
| 10 Mar 2016 | INR | 495.3 | 499.85 | 490 | 495.1 | 495.1 | +2.55 (+0.52%) | 3,383 |
| 9 Mar 2016 | INR | 495 | 506 | 485.1 | 492.55 | 492.55 | -2.1 (-0.42%) | 5,576 |
| 8 Mar 2016 | INR | 487.05 | 506 | 487 | 494.65 | 494.65 | -1.55 (-0.31%) | 5,453 |
| 4 Mar 2016 | INR | 493.05 | 509 | 491.3 | 496.2 | 496.2 | -3.6 (-0.72%) | 1,896 |
| 3 Mar 2016 | INR | 463 | 519 | 463 | 499.8 | 499.8 | +22.75 (+4.77%) | 5,813 |
| 2 Mar 2016 | INR | 442 | 483 | 442 | 477.05 | 477.05 | +23.85 (+5.26%) | 7,277 |
| 1 Mar 2016 | INR | 436.1 | 455 | 436.1 | 453.2 | 453.2 | +15.05 (+3.43%) | 5,329 |
