| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 421.4 | 459 | 421.25 | 438.15 | 438.15 | +12.65 (+2.97%) | 4,493 |
| 26 Feb 2016 | INR | 434 | 434 | 424 | 425.5 | 425.5 | -0.25 (-0.06%) | 1,819 |
| 25 Feb 2016 | INR | 438.55 | 439 | 421 | 425.75 | 425.75 | -7.75 (-1.79%) | 3,890 |
| 24 Feb 2016 | INR | 446.85 | 446.85 | 428 | 433.5 | 433.5 | -8.15 (-1.85%) | 4,418 |
| 23 Feb 2016 | INR | 453 | 453 | 437.65 | 441.65 | 441.65 | -9.55 (-2.12%) | 3,146 |
| 22 Feb 2016 | INR | 443 | 457.9 | 443 | 451.2 | 451.2 | -2.6 (-0.57%) | 1,916 |
| 19 Feb 2016 | INR | 464.2 | 464.2 | 447 | 453.8 | 453.8 | +4.1 (+0.91%) | 1,778 |
| 18 Feb 2016 | INR | 450.3 | 473.6 | 442.5 | 449.7 | 449.7 | -1.5 (-0.33%) | 7,508 |
| 17 Feb 2016 | INR | 452 | 466.8 | 442.05 | 451.2 | 451.2 | -4.55 (-1.00%) | 4,565 |
| 16 Feb 2016 | INR | 465.05 | 480 | 454.15 | 455.75 | 455.75 | -17.8 (-3.76%) | 2,545 |
| 15 Feb 2016 | INR | 465.05 | 488.9 | 465 | 473.55 | 473.55 | +12.6 (+2.73%) | 9,472 |
| 12 Feb 2016 | INR | 476 | 476 | 456.5 | 460.95 | 460.95 | -24.4 (-5.03%) | 8,819 |
| 11 Feb 2016 | INR | 515 | 515 | 477.1 | 485.35 | 485.35 | -24 (-4.71%) | 8,553 |
| 10 Feb 2016 | INR | 517.2 | 517.2 | 503.05 | 509.35 | 509.35 | -8.9 (-1.72%) | 6,666 |
| 9 Feb 2016 | INR | 517.1 | 527.7 | 490.6 | 518.25 | 518.25 | -9.25 (-1.75%) | 6,960 |
| 8 Feb 2016 | INR | 525 | 530 | 525 | 527.5 | 527.5 | -2.85 (-0.54%) | 7,731 |
| 5 Feb 2016 | INR | 534 | 538 | 510 | 530.35 | 530.35 | -30.9 (-5.51%) | 34,045 |
| 4 Feb 2016 | INR | 540 | 575 | 540 | 561.25 | 561.25 | +26.1 (+4.88%) | 7,293 |
| 3 Feb 2016 | INR | 561.2 | 575 | 515.1 | 535.15 | 535.15 | -34.15 (-6.00%) | 18,307 |
| 2 Feb 2016 | INR | 576.55 | 603 | 564 | 569.3 | 569.3 | -0.35 (-0.06%) | 6,529 |
| 1 Feb 2016 | INR | 589 | 589 | 565.3 | 569.65 | 569.65 | +5.1 (+0.90%) | 3,738 |
| 29 Jan 2016 | INR | 576.05 | 580 | 561.95 | 564.55 | 564.55 | -5.15 (-0.90%) | 6,192 |
| 28 Jan 2016 | INR | 579.05 | 579.05 | 557.25 | 569.7 | 569.7 | +3.9 (+0.69%) | 2,566 |
| 27 Jan 2016 | INR | 566 | 575 | 553 | 565.8 | 565.8 | -3.5 (-0.61%) | 8,482 |
| 25 Jan 2016 | INR | 580.05 | 584.95 | 565 | 569.3 | 569.3 | +0.15 (+0.03%) | 4,258 |
| 22 Jan 2016 | INR | 570 | 572.8 | 565 | 569.15 | 569.15 | +8.75 (+1.56%) | 4,158 |
| 21 Jan 2016 | INR | 565.05 | 581.2 | 558 | 560.4 | 560.4 | -1.2 (-0.21%) | 8,591 |
| 20 Jan 2016 | INR | 561 | 568.9 | 555.05 | 561.6 | 561.6 | -4.8 (-0.85%) | 5,706 |
| 19 Jan 2016 | INR | 580.05 | 581 | 560 | 566.4 | 566.4 | -8.1 (-1.41%) | 13,565 |
| 18 Jan 2016 | INR | 579 | 597.9 | 561.05 | 574.5 | 574.5 | -10.4 (-1.78%) | 7,273 |
